Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:07:06 | 15 | 49,870 |
22.05.25 18:00:55 | 0 | 49,775 |
22.05.25 17:45:44 | 0 | 49,770 |
22.05.25 17:30:54 | 0 | 49,795 |
22.05.25 17:15:39 | 0 | 49,780 |
22.05.25 17:00:59 | 0 | 49,800 |
22.05.25 16:45:40 | 0 | 49,710 |
22.05.25 16:30:52 | 0 | 49,750 |
22.05.25 16:15:39 | 0 | 49,730 |
22.05.25 16:00:48 | 0 | 49,560 |
22.05.25 15:45:39 | 0 | 49,500 |
22.05.25 15:30:50 | 0 | 49,550 |
22.05.25 15:15:36 | 0 | 49,580 |
22.05.25 15:00:57 | 0 | 49,580 |
22.05.25 14:45:39 | 0 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:42:16 | 0 | 49,470 |
22.05.25 14:35:47 | 0 | 49,445 |
22.05.25 14:30:46 | 0 | 49,360 |
22.05.25 14:15:31 | 0 | 49,300 |
22.05.25 14:00:55 | 0 | 49,360 |
22.05.25 13:45:47 | 0 | 49,440 |
22.05.25 13:30:48 | 0 | 49,460 |
22.05.25 13:15:29 | 0 | 49,430 |
22.05.25 13:00:48 | 0 | 49,385 |
22.05.25 12:45:32 | 0 | 49,385 |
22.05.25 12:30:49 | 0 | 49,385 |
22.05.25 12:16:21 | 0 | 49,345 |
22.05.25 11:45:44 | 0 | 49,485 |
22.05.25 11:30:53 | 0 | 49,505 |
22.05.25 11:01:09 | 0 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:48:32 | 400 | 49,540 |
22.05.25 10:47:43 | 400 | 49,550 |
22.05.25 10:31:06 | 0 | 49,535 |
22.05.25 09:31:09 | 0 | 49,590 |
22.05.25 09:16:10 | 0 | 49,760 |
22.05.25 09:14:29 | 170 | 49,815 |
22.05.25 09:11:48 | 30 | 49,765 |
22.05.25 09:02:13 | 200 | 49,990 |
22.05.25 08:45:59 | 0 | 50,070 |
22.05.25 08:30:57 | 0 | 50,020 |
22.05.25 08:16:08 | 0 | 50,060 |
22.05.25 08:01:52 | 0 | 50,090 |
21.05.25 21:56:59 | 0 | 50,030 |
21.05.25 21:45:53 | 0 | 50,020 |
21.05.25 21:30:56 | 0 | 49,985 |