Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:52 | 0 | 50,400 |
21.05.25 11:01:19 | 0 | 50,420 |
21.05.25 10:31:04 | 0 | 50,460 |
21.05.25 09:41:31 | 395 | 50,660 |
21.05.25 09:40:58 | 395 | 50,660 |
21.05.25 09:31:08 | 0 | 50,520 |
21.05.25 09:16:09 | 0 | 50,430 |
21.05.25 08:46:00 | 0 | 50,430 |
21.05.25 08:30:55 | 0 | 50,430 |
21.05.25 08:16:11 | 0 | 50,470 |
21.05.25 08:01:39 | 0 | 50,510 |
20.05.25 21:56:54 | 0 | 50,620 |
20.05.25 21:45:43 | 0 | 50,610 |
20.05.25 21:30:49 | 0 | 50,600 |
20.05.25 21:15:25 | 0 | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:00:46 | 0 | 50,570 |
20.05.25 20:45:48 | 0 | 50,580 |
20.05.25 20:30:45 | 0 | 50,560 |
20.05.25 20:15:23 | 0 | 50,630 |
20.05.25 20:00:44 | 0 | 50,630 |
20.05.25 19:45:50 | 0 | 50,620 |
20.05.25 19:30:47 | 0 | 50,630 |
20.05.25 19:15:25 | 0 | 50,650 |
20.05.25 19:00:49 | 0 | 50,630 |
20.05.25 18:45:52 | 0 | 50,610 |
20.05.25 18:30:47 | 0 | 50,580 |
20.05.25 18:15:39 | 0 | 50,580 |
20.05.25 18:00:55 | 0 | 50,620 |
20.05.25 17:45:41 | 0 | 50,590 |
20.05.25 17:30:55 | 0 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:43 | 0 | 50,540 |
20.05.25 17:00:58 | 0 | 50,520 |
20.05.25 16:45:41 | 0 | 50,610 |
20.05.25 16:30:53 | 0 | 50,540 |
20.05.25 16:15:41 | 0 | 50,540 |
20.05.25 16:00:48 | 0 | 50,520 |
20.05.25 15:45:36 | 0 | 50,530 |
20.05.25 15:30:49 | 0 | 50,530 |
20.05.25 15:15:37 | 0 | 50,580 |
20.05.25 15:00:56 | 0 | 50,530 |
20.05.25 14:45:42 | 0 | 50,500 |
20.05.25 14:42:16 | 0 | 50,500 |
20.05.25 14:35:48 | 0 | 50,510 |
20.05.25 14:30:48 | 0 | 50,510 |
20.05.25 14:15:40 | 0 | 50,480 |