Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:46:02 | 0 | 50,040 |
20.05.25 08:30:58 | 0 | 50,020 |
20.05.25 08:16:07 | 0 | 50,000 |
20.05.25 08:01:40 | 0 | 49,955 |
19.05.25 21:56:59 | 0 | 50,080 |
19.05.25 21:45:49 | 0 | 50,080 |
19.05.25 21:30:48 | 0 | 50,040 |
19.05.25 21:15:30 | 0 | 50,050 |
19.05.25 21:00:52 | 0 | 50,070 |
19.05.25 20:45:52 | 0 | 50,060 |
19.05.25 20:30:49 | 0 | 50,030 |
19.05.25 20:15:26 | 0 | 50,020 |
19.05.25 20:00:48 | 0 | 50,020 |
19.05.25 19:54:56 | 50 | 50,030 |
19.05.25 19:45:53 | 0 | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:50 | 0 | 50,070 |
19.05.25 19:15:26 | 0 | 50,040 |
19.05.25 19:00:49 | 0 | 50,000 |
19.05.25 18:45:52 | 0 | 49,985 |
19.05.25 18:30:46 | 0 | 49,985 |
19.05.25 18:15:41 | 0 | 49,925 |
19.05.25 18:00:51 | 0 | 49,880 |
19.05.25 17:45:42 | 0 | 49,915 |
19.05.25 17:30:51 | 0 | 49,795 |
19.05.25 17:15:36 | 0 | 49,865 |
19.05.25 17:11:00 | 65 | 49,860 |
19.05.25 17:10:27 | 65 | 49,855 |
19.05.25 17:00:57 | 0 | 49,830 |
19.05.25 16:45:39 | 0 | 49,790 |
19.05.25 16:30:48 | 0 | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:30 | 0 | 49,740 |
19.05.25 16:00:46 | 0 | 49,725 |
19.05.25 15:45:37 | 0 | 49,665 |
19.05.25 15:30:42 | 0 | 49,590 |
19.05.25 15:15:48 | 0 | 49,565 |
19.05.25 15:00:54 | 0 | 49,610 |
19.05.25 14:45:37 | 0 | 49,640 |
19.05.25 14:42:17 | 0 | 49,630 |
19.05.25 14:35:52 | 0 | 49,610 |
19.05.25 14:30:46 | 0 | 49,610 |
19.05.25 14:15:38 | 0 | 49,645 |
19.05.25 14:00:57 | 0 | 49,590 |
19.05.25 13:45:52 | 0 | 49,555 |
19.05.25 13:30:45 | 0 | 49,545 |
19.05.25 13:15:32 | 0 | 49,520 |