Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:02:19 | 32 | 145,1500 |
17.06.24 13:01:06 | 43 | 145,1800 |
17.06.24 12:53:06 | 7 | 145,1450 |
17.06.24 11:32:54 | 30 | 145,2350 |
17.06.24 10:31:04 | 8 | 145,2950 |
17.06.24 09:10:15 | 0 | 145,4900 |
17.06.24 08:09:07 | 119 | 145,6800 |
14.06.24 16:19:25 | 12 | 145,2150 |
14.06.24 13:01:08 | 48 | 144,6250 |
14.06.24 13:00:37 | 1 | 144,5750 |
14.06.24 09:17:23 | 0 | 145,0750 |
13.06.24 14:59:29 | 34 | 144,3250 |
13.06.24 13:01:45 | 6 | 144,0200 |
13.06.24 13:01:09 | 2 | 144,0500 |
13.06.24 09:42:50 | 0 | 143,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:30:59 | 0 | 143,9900 |
12.06.24 13:01:42 | 15 | 143,2950 |
12.06.24 10:20:33 | 20 | 143,3550 |
12.06.24 09:47:52 | 0 | 143,3700 |
11.06.24 13:01:24 | 15 | 142,6950 |
11.06.24 09:13:03 | 0 | 142,6300 |
10.06.24 20:30:05 | 45 | 142,7850 |
10.06.24 17:19:21 | 17 | 142,5700 |
10.06.24 13:02:12 | 13 | 142,3400 |
10.06.24 13:01:15 | 32 | 142,4200 |
10.06.24 12:34:12 | 40 | 142,4750 |
10.06.24 09:14:46 | 0 | 142,1250 |
10.06.24 08:10:58 | 10 | 142,6000 |
07.06.24 13:01:32 | 46 | 140,7650 |
07.06.24 13:01:18 | 8 | 140,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:24:10 | 0 | 140,8500 |
07.06.24 09:12:07 | 0 | 140,8850 |
06.06.24 13:04:40 | 3 | 141,0400 |
06.06.24 13:01:54 | 119 | 141,0250 |
06.06.24 11:10:26 | 62 | 140,9600 |
06.06.24 09:26:15 | 0 | 140,8600 |
05.06.24 18:44:41 | 45 | 140,2400 |
05.06.24 18:18:40 | 5 | 140,7950 |
05.06.24 13:02:03 | 42 | 139,6450 |
05.06.24 13:02:03 | 0 | 139,5900 |
05.06.24 13:01:25 | 164 | 139,7150 |
05.06.24 13:00:51 | 8 | 139,7050 |
05.06.24 09:34:13 | 0 | 139,3950 |
04.06.24 13:01:16 | 1 | 138,5950 |
04.06.24 13:01:02 | 109 | 138,5900 |