Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:30 | 35 | 146,9150 |
09:12:43 | 0 | 146,8100 |
02.07.24 13:02:11 | 33 | 145,8550 |
02.07.24 13:01:51 | 31 | 145,8850 |
02.07.24 13:01:01 | 24 | 145,8850 |
02.07.24 13:00:43 | 14 | 145,8550 |
02.07.24 11:24:07 | 70 | 145,8550 |
02.07.24 09:15:20 | 0 | 145,8550 |
01.07.24 13:01:04 | 27 | 145,9700 |
01.07.24 13:00:48 | 117 | 145,9350 |
01.07.24 09:19:11 | 0 | 145,9250 |
01.07.24 08:11:07 | 1 | 146,1150 |
28.06.24 21:18:03 | 34 | 146,6200 |
28.06.24 13:01:14 | 25 | 147,3250 |
28.06.24 13:00:18 | 8 | 147,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:25:20 | 0 | 147,3650 |
27.06.24 13:01:08 | 12 | 146,5350 |
27.06.24 11:44:32 | 0 | 146,5600 |
27.06.24 10:34:41 | 0 | 146,6250 |
27.06.24 09:33:51 | 0 | 146,6050 |
26.06.24 13:00:34 | 24 | 146,7650 |
26.06.24 13:00:24 | 38 | 146,7250 |
26.06.24 09:09:21 | 0 | 146,6950 |
25.06.24 13:01:00 | 53 | 145,9450 |
25.06.24 12:13:50 | 0 | 145,7850 |
25.06.24 09:40:50 | 4 | 145,5700 |
25.06.24 09:40:15 | 0 | 145,5600 |
25.06.24 09:18:17 | 0 | 145,6200 |
24.06.24 13:02:27 | 75 | 146,1150 |
24.06.24 13:01:49 | 83 | 146,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:01:39 | 388 | 146,1100 |
24.06.24 09:05:17 | 0 | 146,2950 |
24.06.24 08:08:59 | 6 | 146,7850 |
21.06.24 13:02:18 | 7 | 146,7500 |
21.06.24 13:02:06 | 6 | 146,7100 |
21.06.24 09:11:47 | 0 | 146,4750 |
20.06.24 13:01:21 | 26 | 147,1300 |
20.06.24 13:01:16 | 16 | 147,4850 |
20.06.24 09:32:24 | 0 | 147,1450 |
19.06.24 13:01:11 | 27 | 146,3850 |
19.06.24 09:27:46 | 0 | 146,6000 |
18.06.24 13:02:07 | 18 | 146,2950 |
18.06.24 13:01:57 | 28 | 146,3300 |
18.06.24 10:02:54 | 50 | 146,2100 |
18.06.24 09:13:08 | 0 | 146,1150 |