iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:01 | 4 | 30,420 |
18.12.24 21:40:48 | 282 | 30,565 |
18.12.24 21:40:48 | 10 | 30,565 |
18.12.24 21:21:47 | 79 | 30,710 |
18.12.24 21:20:44 | 30 | 30,700 |
18.12.24 21:20:44 | 709 | 30,700 |
18.12.24 20:50:34 | 223 | 30,765 |
18.12.24 20:50:34 | 28 | 30,765 |
18.12.24 20:45:00 | 700 | 30,810 |
18.12.24 19:43:32 | 200 | 30,930 |
18.12.24 19:38:15 | 297 | 30,940 |
18.12.24 17:45:47 | 7 | 30,925 |
18.12.24 17:13:44 | 37 | 30,980 |
18.12.24 16:47:47 | 100 | 31,000 |
18.12.24 16:21:09 | 144 | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:35 | 41 | 31,015 |
18.12.24 16:06:05 | 50 | 30,970 |
18.12.24 16:04:37 | 2 | 30,985 |
18.12.24 15:36:54 | 2 | 30,970 |
18.12.24 15:26:27 | 231 | 30,930 |
18.12.24 15:17:21 | 127 | 30,935 |
18.12.24 14:33:16 | 630 | 31,000 |
18.12.24 14:16:52 | 18 | 30,990 |
18.12.24 14:03:36 | 17 | 31,010 |
18.12.24 13:24:01 | 67 | 30,990 |
18.12.24 13:18:24 | 55 | 30,990 |
18.12.24 13:02:37 | 111 | 30,985 |
18.12.24 13:00:28 | 9 | 30,935 |
18.12.24 12:58:35 | 122 | 30,965 |
18.12.24 12:56:32 | 1,00 Tsd. | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:50:52 | 45 | 30,975 |
18.12.24 12:30:43 | 627 | 30,990 |
18.12.24 12:29:40 | 1 | 31,000 |
18.12.24 12:16:23 | 30 | 31,005 |
18.12.24 12:12:34 | 94 | 31,000 |
18.12.24 12:00:27 | 90 | 30,980 |
18.12.24 11:58:30 | 1,08 Tsd. | 30,965 |
18.12.24 11:23:32 | 4 | 30,960 |
18.12.24 11:22:43 | 1 | 30,965 |
18.12.24 11:22:23 | 19 | 30,970 |
18.12.24 11:16:48 | 190 | 30,980 |
18.12.24 10:57:30 | 752 | 30,960 |
18.12.24 10:38:09 | 33 | 30,960 |
18.12.24 10:35:50 | 51 | 30,955 |
18.12.24 10:15:21 | 15 | 30,985 |