iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:41:12 | 253 | 30,015 |
20.12.24 15:36:47 | 1 | 29,990 |
20.12.24 15:27:12 | 19 | 29,950 |
20.12.24 14:32:57 | 142 | 29,955 |
20.12.24 14:00:47 | 42 | 29,900 |
20.12.24 13:18:26 | 30 | 29,820 |
20.12.24 13:16:20 | 22 | 29,810 |
20.12.24 13:09:12 | 285 | 29,795 |
20.12.24 13:06:42 | 85 | 29,800 |
20.12.24 12:13:11 | 3 | 29,885 |
20.12.24 12:06:48 | 1,37 Tsd. | 29,915 |
20.12.24 11:59:11 | 300 | 29,930 |
20.12.24 11:37:51 | 32 | 29,965 |
20.12.24 11:36:37 | 166 | 29,980 |
20.12.24 11:34:21 | 93 | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:46 | 10 | 29,990 |
20.12.24 11:30:56 | 55 | 29,970 |
20.12.24 11:27:45 | 700 | 29,965 |
20.12.24 11:12:34 | 11 | 30,010 |
20.12.24 11:09:50 | 85 | 30,020 |
20.12.24 10:56:22 | 230 | 29,970 |
20.12.24 10:25:26 | 1 | 30,020 |
20.12.24 10:18:17 | 21 | 30,045 |
20.12.24 10:07:29 | 47 | 30,055 |
20.12.24 10:03:23 | 36 | 30,040 |
20.12.24 10:03:23 | 54 | 30,040 |
20.12.24 09:59:46 | 61 | 30,070 |
20.12.24 09:54:38 | 80 | 30,075 |
20.12.24 09:52:43 | 440 | 30,060 |
20.12.24 09:43:13 | 200 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:00 | 481 | 29,995 |
20.12.24 09:42:59 | 491 | 29,995 |
20.12.24 09:36:32 | 1,00 Tsd. | 30,020 |
20.12.24 09:30:16 | 2 | 30,050 |
20.12.24 09:25:28 | 30 | 30,095 |
20.12.24 09:17:34 | 506 | 30,075 |
20.12.24 09:04:25 | 221 | 30,075 |
20.12.24 08:07:32 | 60 | 30,160 |
20.12.24 08:07:27 | 233 | 30,155 |
20.12.24 08:01:02 | 1 | 30,245 |
20.12.24 08:00:00 | 371 | 30,140 |
19.12.24 20:15:16 | 24 | 30,340 |
19.12.24 19:24:45 | 14 | 30,325 |
19.12.24 19:09:03 | 50 | 30,310 |
19.12.24 19:07:01 | 188 | 30,295 |