iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:02:30 | 175 | 30,200 |
23.12.24 11:01:59 | 35 | 30,200 |
23.12.24 10:55:35 | 1 | 30,205 |
23.12.24 10:55:24 | 1 | 30,185 |
23.12.24 10:51:29 | 350 | 30,195 |
23.12.24 10:48:24 | 264 | 30,195 |
23.12.24 10:41:31 | 107 | 30,185 |
23.12.24 10:38:06 | 32 | 30,175 |
23.12.24 10:31:38 | 300 | 30,195 |
23.12.24 10:27:02 | 100 | 30,200 |
23.12.24 10:04:41 | 2,47 Tsd. | 30,150 |
23.12.24 10:02:06 | 1 | 30,190 |
23.12.24 10:01:36 | 7 | 30,140 |
23.12.24 09:53:52 | 100 | 30,120 |
23.12.24 09:49:45 | 180 | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:44:45 | 477 | 30,090 |
23.12.24 09:30:31 | 1 | 30,070 |
23.12.24 09:30:27 | 1 | 30,110 |
23.12.24 09:30:19 | 73 | 30,110 |
23.12.24 09:29:42 | 100 | 30,070 |
23.12.24 09:13:05 | 100 | 30,080 |
23.12.24 09:04:48 | 340 | 30,020 |
23.12.24 08:41:02 | 51 | 30,085 |
23.12.24 08:05:47 | 120 | 30,155 |
23.12.24 08:00:24 | 7 | 30,260 |
23.12.24 08:00:03 | 4 | 30,175 |
23.12.24 08:00:00 | 2,40 Tsd. | 30,175 |
20.12.24 19:16:37 | 10 | 30,115 |
20.12.24 19:09:40 | 210 | 30,145 |
20.12.24 19:01:31 | 539 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:47 | 70 | 30,050 |
20.12.24 17:27:48 | 4 | 30,210 |
20.12.24 17:23:33 | 30 | 30,240 |
20.12.24 17:08:23 | 142 | 30,220 |
20.12.24 16:53:50 | 68 | 30,200 |
20.12.24 16:28:02 | 154 | 30,110 |
20.12.24 16:26:36 | 199 | 30,120 |
20.12.24 16:22:46 | 3 | 30,075 |
20.12.24 16:22:01 | 72 | 30,065 |
20.12.24 16:19:44 | 118 | 30,065 |
20.12.24 16:15:37 | 178 | 30,060 |
20.12.24 16:15:02 | 50 | 30,065 |
20.12.24 16:13:16 | 68 | 30,050 |
20.12.24 16:11:19 | 3 | 30,045 |
20.12.24 15:48:47 | 1,06 Tsd. | 29,980 |