F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:16 | 2 | 42,46 |
09.09.24 10:46:53 | 50 | 42,47 |
09.09.24 10:44:17 | 30 | 42,46 |
09.09.24 10:41:37 | 25 | 42,47 |
09.09.24 10:41:10 | 174 | 42,46 |
09.09.24 10:34:08 | 25 | 42,47 |
09.09.24 10:24:02 | 7 | 42,48 |
09.09.24 09:56:51 | 10 | 42,43 |
09.09.24 09:55:23 | 4 | 42,46 |
09.09.24 09:50:42 | 48 | 42,45 |
09.09.24 09:42:28 | 90 | 42,42 |
09.09.24 09:42:26 | 24 | 42,42 |
09.09.24 09:42:11 | 200 | 42,43 |
09.09.24 09:39:29 | 9 | 42,40 |
09.09.24 09:36:17 | 5 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:50 | 697 | 42,39 |
09.09.24 09:30:22 | 10 | 42,42 |
09.09.24 09:30:12 | 622 | 42,42 |
09.09.24 09:27:40 | 200 | 42,40 |
09.09.24 09:24:10 | 30 | 42,39 |
09.09.24 09:18:05 | 120 | 42,41 |
09.09.24 09:06:01 | 1 | 42,41 |
09.09.24 09:05:41 | 15 | 42,41 |
09.09.24 09:05:18 | 5 | 42,42 |
09.09.24 09:05:11 | 3 | 42,41 |
09.09.24 09:05:02 | 1 | 42,42 |
09.09.24 09:04:26 | 120 | 42,42 |
09.09.24 09:04:23 | 5 | 42,51 |
09.09.24 08:50:50 | 200 | 42,34 |
09.09.24 08:50:48 | 300 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:48:47 | 2 | 42,57 |
09.09.24 08:36:43 | 10 | 42,60 |
09.09.24 08:20:17 | 21 | 42,30 |
09.09.24 08:14:13 | 1,70 Tsd. | 42,20 |
09.09.24 08:00:42 | 1,44 Tsd. | 42,19 |
06.09.24 21:37:57 | 190 | 42,46 |
06.09.24 20:32:24 | 250 | 42,11 |
06.09.24 20:16:39 | 135 | 42,11 |
06.09.24 20:05:15 | 50 | 42,11 |
06.09.24 19:54:50 | 10 | 42,33 |
06.09.24 19:46:14 | 1 | 42,31 |
06.09.24 19:33:03 | 4 | 42,32 |
06.09.24 19:04:16 | 3 | 42,31 |
06.09.24 18:47:50 | 24 | 42,32 |
06.09.24 18:28:03 | 300 | 42,29 |