Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:53 | 40 | 45,15 |
24.09.24 10:01:39 | 4 | 45,01 |
24.09.24 09:30:28 | 2 | 45,01 |
24.09.24 08:23:13 | 2 | 44,89 |
23.09.24 20:04:58 | 28 | 44,68 |
23.09.24 17:21:06 | 54 | 44,88 |
23.09.24 17:05:23 | 6 | 44,85 |
23.09.24 16:02:45 | 50 | 44,93 |
23.09.24 15:46:41 | 1 | 44,71 |
23.09.24 15:36:44 | 34 | 44,65 |
23.09.24 12:02:59 | 4 | 44,77 |
23.09.24 11:47:39 | 152 | 44,60 |
23.09.24 11:39:24 | 20 | 44,67 |
23.09.24 11:19:55 | 27 | 44,74 |
23.09.24 10:46:52 | 110 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:32 | 2 | 44,62 |
23.09.24 10:24:59 | 110 | 44,79 |
23.09.24 10:11:42 | 1 | 44,79 |
23.09.24 10:05:19 | 6 | 44,69 |
23.09.24 09:56:39 | 5 | 44,74 |
23.09.24 09:43:22 | 1 | 44,70 |
23.09.24 09:42:06 | 200 | 44,50 |
23.09.24 09:30:42 | 174 | 44,67 |
23.09.24 09:30:41 | 19 | 44,67 |
23.09.24 09:30:32 | 87 | 44,64 |
23.09.24 09:22:34 | 50 | 44,56 |
23.09.24 08:00:00 | 7 | 44,30 |
20.09.24 20:39:26 | 118 | 44,21 |
20.09.24 18:09:12 | 14 | 44,27 |
20.09.24 17:55:31 | 56 | 44,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:23 | 10 | 44,40 |
20.09.24 16:54:37 | 19 | 44,40 |
20.09.24 15:57:56 | 2 | 44,24 |
20.09.24 15:52:49 | 17 | 44,25 |
20.09.24 15:42:14 | 1 | 44,28 |
20.09.24 14:46:11 | 1,00 Tsd. | 44,45 |
20.09.24 14:45:17 | 1,05 Tsd. | 44,45 |
20.09.24 14:39:20 | 10 | 44,49 |
20.09.24 14:27:05 | 14 | 44,50 |
20.09.24 13:50:56 | 5 | 44,54 |
20.09.24 13:20:12 | 3 | 44,53 |
20.09.24 12:05:40 | 77 | 44,50 |
20.09.24 11:48:01 | 1 | 44,50 |
20.09.24 11:03:04 | 40 | 44,49 |
20.09.24 10:58:33 | 10 | 44,49 |