Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:56 | 21 | 46,00 |
04.10.24 18:42:14 | 114 | 45,93 |
04.10.24 18:17:16 | 100 | 45,90 |
04.10.24 17:03:15 | 54 | 45,92 |
04.10.24 16:52:46 | 72 | 45,87 |
04.10.24 16:29:11 | 435 | 45,99 |
04.10.24 16:13:45 | 150 | 45,95 |
04.10.24 16:09:47 | 500 | 46,00 |
04.10.24 15:21:52 | 27 | 45,99 |
04.10.24 13:52:50 | 3 | 45,79 |
04.10.24 12:58:53 | 20 | 45,70 |
04.10.24 09:45:21 | 30 | 45,73 |
04.10.24 08:00:02 | 25 | 45,76 |
04.10.24 08:00:00 | 100 | 45,78 |
03.10.24 17:24:35 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:53 | 20 | 45,39 |
03.10.24 14:27:32 | 10 | 45,34 |
03.10.24 11:57:50 | 7 | 45,23 |
03.10.24 09:52:31 | 48 | 45,15 |
03.10.24 09:30:07 | 1 | 45,08 |
03.10.24 08:00:00 | 1 | 45,15 |
02.10.24 17:33:57 | 10 | 44,79 |
02.10.24 17:27:21 | 3 | 45,12 |
02.10.24 16:57:47 | 50 | 45,19 |
02.10.24 15:47:47 | 2 | 45,42 |
02.10.24 15:35:13 | 90 | 45,30 |
02.10.24 15:35:13 | 748 | 45,29 |
02.10.24 14:36:26 | 88 | 45,27 |
02.10.24 13:41:05 | 10 | 45,29 |
02.10.24 11:05:34 | 85 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:42 | 25 | 45,19 |
02.10.24 10:07:19 | 6 | 45,14 |
02.10.24 09:30:26 | 1 | 45,16 |
02.10.24 09:25:25 | 10 | 45,29 |
02.10.24 09:08:38 | 7 | 45,29 |
02.10.24 09:07:12 | 5 | 45,29 |
02.10.24 08:29:55 | 39 | 45,27 |
01.10.24 20:38:31 | 30 | 45,15 |
01.10.24 20:06:55 | 8 | 45,21 |
01.10.24 19:27:05 | 300 | 45,06 |
01.10.24 17:27:53 | 30 | 45,08 |
01.10.24 16:39:41 | 7 | 44,90 |
01.10.24 15:52:35 | 25 | 44,95 |
01.10.24 15:36:59 | 103 | 44,77 |
01.10.24 15:09:04 | 150 | 44,77 |