Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:16 | 10 | 44,77 |
01.10.24 14:34:07 | 25 | 44,72 |
01.10.24 13:26:14 | 356 | 44,65 |
01.10.24 12:01:38 | 3 | 44,55 |
01.10.24 11:56:30 | 7 | 44,53 |
01.10.24 11:10:01 | 40 | 44,45 |
01.10.24 10:57:50 | 89 | 44,55 |
01.10.24 10:31:32 | 36 | 44,50 |
01.10.24 10:17:54 | 20 | 44,56 |
01.10.24 09:35:51 | 116 | 44,60 |
01.10.24 09:30:42 | 3 | 44,57 |
01.10.24 09:30:35 | 285 | 44,56 |
01.10.24 09:20:37 | 1 | 44,60 |
01.10.24 08:00:00 | 100 | 44,65 |
30.09.24 20:36:59 | 67 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:09 | 200 | 44,42 |
30.09.24 18:52:20 | 40 | 44,52 |
30.09.24 18:43:12 | 3 | 44,33 |
30.09.24 17:12:13 | 11 | 44,59 |
30.09.24 15:57:18 | 24 | 44,16 |
30.09.24 15:57:07 | 20 | 44,16 |
30.09.24 15:57:04 | 2,10 Tsd. | 44,16 |
30.09.24 15:56:57 | 2,10 Tsd. | 44,16 |
30.09.24 15:46:02 | 1 | 44,19 |
30.09.24 15:41:29 | 28 | 44,13 |
30.09.24 15:36:19 | 1 | 44,11 |
30.09.24 14:52:49 | 23 | 44,07 |
30.09.24 13:22:03 | 50 | 44,00 |
30.09.24 12:30:05 | 38 | 44,12 |
30.09.24 12:22:53 | 4 | 44,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:17 | 45 | 44,13 |
30.09.24 11:32:48 | 90 | 44,17 |
30.09.24 11:07:09 | 9 | 44,10 |
30.09.24 10:49:18 | 2 | 44,20 |
30.09.24 10:39:51 | 500 | 44,26 |
30.09.24 10:25:47 | 12 | 44,24 |
30.09.24 09:56:58 | 200 | 44,17 |
30.09.24 09:30:23 | 3 | 44,20 |
30.09.24 09:14:05 | 70 | 44,32 |
30.09.24 08:33:52 | 101 | 44,32 |
30.09.24 08:00:00 | 17 | 44,32 |
27.09.24 19:23:59 | 7,10 Tsd. | 44,01 |
27.09.24 19:23:55 | 300 | 44,02 |
27.09.24 19:23:55 | 300 | 44,02 |
27.09.24 19:23:48 | 300 | 44,02 |