Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:49 | 5 | 44,21 |
27.09.24 18:48:38 | 14 | 44,28 |
27.09.24 18:17:10 | 110 | 44,29 |
27.09.24 17:44:30 | 150 | 44,03 |
27.09.24 17:44:04 | 300 | 44,03 |
27.09.24 17:21:05 | 16 | 44,22 |
27.09.24 17:20:36 | 17 | 44,15 |
27.09.24 16:59:16 | 100 | 44,08 |
27.09.24 16:32:17 | 15 | 43,99 |
27.09.24 16:10:42 | 3 | 43,87 |
27.09.24 16:10:12 | 1 | 43,85 |
27.09.24 16:09:18 | 4 | 43,85 |
27.09.24 16:08:36 | 31 | 43,85 |
27.09.24 16:07:33 | 20 | 43,83 |
27.09.24 16:06:30 | 3 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:39 | 100 | 43,90 |
27.09.24 16:02:38 | 23 | 43,84 |
27.09.24 15:57:30 | 100 | 43,89 |
27.09.24 15:51:21 | 1 | 43,90 |
27.09.24 15:49:57 | 55 | 43,88 |
27.09.24 15:35:26 | 3 | 43,91 |
27.09.24 15:31:11 | 20 | 44,04 |
27.09.24 15:05:36 | 27 | 43,85 |
27.09.24 14:19:26 | 650 | 44,00 |
27.09.24 13:38:54 | 110 | 44,00 |
27.09.24 13:06:25 | 100 | 44,00 |
27.09.24 13:02:07 | 10 | 43,99 |
27.09.24 12:49:55 | 1 | 44,02 |
27.09.24 12:36:34 | 10 | 43,98 |
27.09.24 12:33:18 | 115 | 44,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:04 | 7 | 44,01 |
27.09.24 12:15:31 | 39 | 44,01 |
27.09.24 11:13:07 | 1 | 44,08 |
27.09.24 10:24:16 | 25 | 44,08 |
27.09.24 09:59:30 | 1 | 44,13 |
27.09.24 09:22:41 | 15 | 44,05 |
27.09.24 09:07:14 | 100 | 44,05 |
27.09.24 08:35:39 | 272 | 43,66 |
27.09.24 08:35:27 | 300 | 43,66 |
27.09.24 08:33:36 | 300 | 43,66 |
26.09.24 21:30:53 | 1,10 Tsd. | 43,88 |
26.09.24 20:01:38 | 228 | 43,80 |
26.09.24 19:52:37 | 50 | 44,01 |
26.09.24 19:06:55 | 50 | 44,02 |
26.09.24 17:00:29 | 25 | 44,07 |