Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:54 | 10 | 44,10 |
26.09.24 16:50:53 | 30 | 44,11 |
26.09.24 16:50:25 | 12 | 44,13 |
26.09.24 16:48:23 | 15 | 44,16 |
26.09.24 16:48:12 | 20 | 44,16 |
26.09.24 16:42:37 | 10 | 44,20 |
26.09.24 16:41:16 | 80 | 44,21 |
26.09.24 15:55:15 | 10 | 44,30 |
26.09.24 15:46:13 | 60 | 44,36 |
26.09.24 14:54:09 | 10 | 44,37 |
26.09.24 14:20:27 | 100 | 44,41 |
26.09.24 14:05:54 | 50 | 44,41 |
26.09.24 13:33:28 | 10 | 44,42 |
26.09.24 12:32:36 | 25 | 44,54 |
26.09.24 11:32:07 | 42 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:24 | 23 | 44,53 |
26.09.24 08:25:15 | 23 | 44,67 |
26.09.24 08:00:00 | 1 | 43,41 |
25.09.24 20:34:15 | 208 | 44,59 |
25.09.24 19:12:59 | 179 | 44,60 |
25.09.24 19:12:00 | 300 | 44,60 |
25.09.24 17:24:41 | 233 | 44,56 |
25.09.24 16:21:17 | 63 | 44,44 |
25.09.24 15:50:03 | 8 | 44,41 |
25.09.24 15:15:35 | 2 | 44,59 |
25.09.24 15:11:04 | 100 | 44,44 |
25.09.24 14:18:04 | 19 | 44,63 |
25.09.24 13:37:00 | 20 | 44,76 |
25.09.24 11:54:12 | 100 | 44,72 |
25.09.24 10:42:58 | 140 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:28 | 60 | 44,69 |
25.09.24 09:37:27 | 20 | 44,63 |
25.09.24 09:30:06 | 1 | 44,46 |
25.09.24 09:22:29 | 5 | 44,62 |
24.09.24 21:48:32 | 1 | 44,76 |
24.09.24 20:58:35 | 120 | 44,84 |
24.09.24 18:07:57 | 1 | 44,75 |
24.09.24 18:05:56 | 30 | 44,75 |
24.09.24 17:17:39 | 90 | 44,75 |
24.09.24 16:42:30 | 10 | 44,79 |
24.09.24 16:20:00 | 50 | 44,91 |
24.09.24 16:18:12 | 13 | 44,94 |
24.09.24 16:00:33 | 56 | 45,00 |
24.09.24 15:36:28 | 1 | 45,01 |
24.09.24 15:35:02 | 300 | 45,05 |