UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:37 | 1 | 81,95 |
16.09.24 15:36:40 | 228 | 81,95 |
16.09.24 15:34:09 | 24 | 81,96 |
16.09.24 15:27:41 | 1 | 82,00 |
16.09.24 14:25:19 | 12 | 81,99 |
16.09.24 12:11:57 | 500 | 82,06 |
16.09.24 12:03:58 | 81 | 82,10 |
16.09.24 11:27:17 | 223 | 82,13 |
16.09.24 09:30:29 | 4 | 82,07 |
16.09.24 09:30:22 | 22 | 82,07 |
16.09.24 08:00:01 | 25 | 82,36 |
16.09.24 08:00:00 | 97 | 82,36 |
13.09.24 17:30:13 | 250 | 82,18 |
13.09.24 16:17:32 | 65 | 82,23 |
13.09.24 10:54:06 | 1 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:59 | 38 | 81,93 |
13.09.24 10:02:44 | 1 | 81,80 |
13.09.24 09:54:47 | 15 | 81,92 |
13.09.24 09:13:10 | 2 | 81,97 |
13.09.24 08:04:19 | 650 | 82,08 |
13.09.24 08:00:05 | 800 | 82,08 |
12.09.24 20:38:41 | 10 | 82,28 |
12.09.24 19:10:01 | 429 | 82,06 |
12.09.24 10:02:47 | 400 | 81,78 |
12.09.24 09:11:26 | 3 | 81,92 |
11.09.24 21:34:44 | 610 | 81,93 |
11.09.24 16:43:28 | 215 | 79,90 |
11.09.24 16:37:28 | 5 | 80,01 |
11.09.24 16:28:22 | 185 | 80,10 |
11.09.24 16:13:29 | 1 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:12 | 1 | 80,54 |
11.09.24 15:15:48 | 100 | 80,96 |
11.09.24 14:34:03 | 600 | 80,55 |
11.09.24 14:10:04 | 100 | 80,72 |
11.09.24 09:16:47 | 29 | 80,56 |
10.09.24 21:49:34 | 125 | 80,95 |
10.09.24 16:41:47 | 185 | 80,61 |
10.09.24 10:14:07 | 20 | 80,66 |
10.09.24 10:11:23 | 50 | 80,65 |
10.09.24 10:10:32 | 50 | 80,68 |
10.09.24 10:08:58 | 50 | 80,68 |
10.09.24 09:53:16 | 20 | 80,61 |
10.09.24 09:30:11 | 1 | 80,41 |
10.09.24 08:37:52 | 12 | 80,70 |
10.09.24 08:26:24 | 24 | 80,70 |