UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:16 | 927 | 92,66 |
02.10.24 17:10:16 | 123 | 92,66 |
02.10.24 16:48:44 | 404 | 92,64 |
02.10.24 16:37:39 | 108 | 92,53 |
02.10.24 15:37:38 | 66 | 92,39 |
02.10.24 15:37:38 | 123 | 92,38 |
02.10.24 15:21:12 | 50 | 92,52 |
02.10.24 14:34:36 | 10 | 92,48 |
02.10.24 13:18:23 | 57 | 92,41 |
02.10.24 13:18:23 | 108 | 92,44 |
02.10.24 10:20:33 | 21 | 92,58 |
02.10.24 10:09:43 | 33 | 92,60 |
02.10.24 09:06:33 | 269 | 92,56 |
02.10.24 09:02:43 | 25 | 92,60 |
01.10.24 17:29:18 | 77 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:18 | 123 | 92,58 |
01.10.24 17:08:18 | 108 | 92,33 |
01.10.24 16:26:21 | 108 | 92,49 |
01.10.24 16:04:04 | 471 | 92,81 |
01.10.24 16:00:16 | 25 | 92,60 |
01.10.24 15:43:39 | 123 | 92,89 |
01.10.24 15:43:37 | 123 | 92,89 |
01.10.24 15:36:02 | 30 | 93,00 |
01.10.24 15:00:51 | 2 | 93,43 |
01.10.24 15:00:51 | 123 | 93,43 |
01.10.24 09:30:01 | 3 | 93,36 |
30.09.24 17:09:02 | 107 | 93,14 |
30.09.24 16:09:52 | 21,07 Tsd. | 93,18 |
30.09.24 13:43:25 | 161 | 93,10 |
30.09.24 13:05:39 | 107 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:39 | 107 | 93,19 |
30.09.24 09:00:33 | 19 | 93,28 |
27.09.24 15:16:19 | 714 | 93,69 |
27.09.24 15:16:19 | 123 | 93,68 |
27.09.24 15:04:04 | 15 | 93,58 |
27.09.24 12:59:08 | 44 | 93,39 |
27.09.24 09:30:00 | 2 | 93,27 |
26.09.24 10:37:26 | 75 | 93,71 |
26.09.24 10:37:26 | 123 | 93,71 |
25.09.24 17:35:06 | 30 | 92,87 |
25.09.24 09:30:30 | 11 | 92,78 |
25.09.24 09:21:23 | 10 | 92,74 |
25.09.24 09:00:01 | 77 | 92,87 |
25.09.24 09:00:01 | 82 | 92,87 |
25.09.24 09:00:01 | 30 | 92,87 |