UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:53 | 1 | 92,85 |
24.09.24 16:32:52 | 474 | 92,59 |
24.09.24 16:23:05 | 90 | 92,51 |
24.09.24 16:04:15 | 66 | 92,45 |
24.09.24 13:12:29 | 123 | 92,61 |
24.09.24 13:12:27 | 123 | 92,62 |
24.09.24 09:27:35 | 47 | 92,79 |
24.09.24 09:01:08 | 4 | 92,78 |
24.09.24 09:01:08 | 8 | 92,78 |
24.09.24 09:01:08 | 4 | 92,78 |
24.09.24 09:01:08 | 4 | 92,78 |
23.09.24 16:34:08 | 90 | 92,59 |
23.09.24 13:19:48 | 175 | 92,47 |
23.09.24 13:14:50 | 175 | 92,45 |
23.09.24 10:23:05 | 240 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:02 | 13 | 93,02 |
20.09.24 16:48:16 | 6 | 92,12 |
20.09.24 16:29:47 | 228 | 92,21 |
20.09.24 16:29:35 | 272 | 92,22 |
20.09.24 12:22:34 | 909 | 92,52 |
20.09.24 10:19:21 | 27 | 92,59 |
20.09.24 10:19:21 | 123 | 92,59 |
20.09.24 09:01:29 | 28 | 92,61 |
20.09.24 09:01:29 | 23 | 92,61 |
19.09.24 16:03:32 | 5 | 92,38 |
19.09.24 09:33:45 | 6 | 92,04 |
19.09.24 09:30:00 | 4 | 92,16 |
18.09.24 13:26:50 | 50 | 91,46 |
18.09.24 09:00:34 | 51 | 91,49 |
17.09.24 15:39:05 | 1 | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:57 | 807 | 91,64 |
17.09.24 10:19:57 | 123 | 91,63 |
17.09.24 09:01:25 | 16 | 91,57 |
17.09.24 09:01:25 | 34 | 91,57 |
17.09.24 09:01:25 | 10 | 91,57 |
16.09.24 16:21:38 | 434 | 91,27 |
16.09.24 09:30:00 | 2 | 91,19 |
16.09.24 09:00:41 | 50 | 91,13 |
13.09.24 16:31:00 | 90 | 91,01 |
13.09.24 14:34:45 | 2 | 90,92 |
13.09.24 11:59:14 | 7 | 90,89 |
13.09.24 09:39:40 | 115 | 90,95 |
13.09.24 09:14:13 | 16 | 90,78 |
13.09.24 09:09:31 | 2 | 90,89 |
12.09.24 16:35:37 | 91 | 90,03 |