UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:46 | 50 | 78,35 |
01.10.24 17:08:18 | 1 | 78,09 |
01.10.24 16:26:22 | 1 | 78,18 |
01.10.24 15:50:10 | 7 | 78,32 |
01.10.24 15:50:10 | 123 | 78,32 |
01.10.24 15:43:45 | 123 | 78,45 |
01.10.24 15:43:37 | 123 | 78,45 |
01.10.24 15:37:54 | 20 | 78,50 |
01.10.24 15:34:48 | 15 | 78,60 |
01.10.24 15:32:39 | 800 | 79,00 |
01.10.24 15:23:05 | 14 | 79,11 |
01.10.24 14:15:18 | 60 | 79,14 |
01.10.24 11:02:57 | 127 | 79,00 |
01.10.24 10:15:23 | 25 | 79,08 |
01.10.24 10:00:55 | 10 | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:09 | 109 | 79,07 |
01.10.24 09:00:09 | 81 | 79,07 |
30.09.24 17:09:05 | 12 | 78,69 |
30.09.24 16:44:07 | 4 | 78,78 |
30.09.24 16:38:14 | 2 | 78,69 |
30.09.24 15:41:57 | 54 | 78,54 |
30.09.24 13:11:18 | 5 | 78,59 |
30.09.24 13:05:54 | 9 | 78,63 |
30.09.24 12:44:18 | 13 | 78,72 |
30.09.24 12:34:12 | 19 | 78,74 |
30.09.24 11:36:48 | 37 | 78,62 |
30.09.24 10:31:03 | 74 | 78,67 |
30.09.24 10:00:00 | 107 | 78,68 |
30.09.24 09:57:29 | 57 | 78,77 |
30.09.24 09:00:55 | 43 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:05 | 13 | 78,76 |
27.09.24 15:24:29 | 13 | 78,78 |
27.09.24 15:19:26 | 127 | 78,70 |
27.09.24 14:38:26 | 25 | 78,94 |
27.09.24 11:23:27 | 17 | 78,95 |
27.09.24 10:50:50 | 59 | 78,86 |
27.09.24 09:56:55 | 407 | 78,87 |
27.09.24 09:56:55 | 123 | 78,85 |
27.09.24 09:03:19 | 63 | 79,09 |
27.09.24 09:00:52 | 38 | 79,04 |
26.09.24 15:09:50 | 5 | 79,55 |
26.09.24 12:02:20 | 1 | 79,48 |
26.09.24 11:45:04 | 25 | 79,40 |
26.09.24 11:10:05 | 1 | 79,47 |
26.09.24 09:49:33 | 4 | 79,47 |