UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:54 | 128 | 78,96 |
25.09.24 17:04:36 | 123 | 78,89 |
25.09.24 10:13:55 | 5 | 78,58 |
25.09.24 10:13:55 | 123 | 78,58 |
25.09.24 09:00:01 | 52 | 78,16 |
25.09.24 09:00:01 | 29 | 78,16 |
25.09.24 09:00:01 | 45 | 78,16 |
25.09.24 09:00:01 | 13 | 78,16 |
25.09.24 09:00:01 | 37 | 78,16 |
24.09.24 13:12:25 | 123 | 78,55 |
24.09.24 11:58:31 | 1,57 Tsd. | 78,74 |
24.09.24 11:28:05 | 123 | 78,76 |
24.09.24 11:15:57 | 1,57 Tsd. | 78,72 |
23.09.24 14:08:37 | 58 | 78,61 |
23.09.24 10:55:21 | 40 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:34 | 42 | 78,41 |
20.09.24 15:55:50 | 40 | 78,41 |
20.09.24 09:43:08 | 65 | 78,49 |
19.09.24 15:00:12 | 10 | 78,72 |
19.09.24 14:47:59 | 500 | 78,71 |
19.09.24 14:44:59 | 360 | 78,71 |
19.09.24 14:17:30 | 78 | 78,66 |
19.09.24 13:08:30 | 1,82 Tsd. | 78,38 |
19.09.24 11:09:30 | 127 | 78,30 |
19.09.24 11:09:30 | 123 | 78,29 |
19.09.24 11:03:21 | 127 | 78,29 |
19.09.24 11:03:21 | 123 | 78,27 |
19.09.24 10:53:11 | 7 | 78,22 |
19.09.24 10:53:11 | 123 | 78,22 |
19.09.24 10:39:54 | 165 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:37 | 7 | 78,20 |
19.09.24 10:33:37 | 123 | 78,20 |
19.09.24 10:20:42 | 550 | 78,20 |
19.09.24 09:00:05 | 3 | 78,00 |
18.09.24 09:00:34 | 5 | 77,29 |
17.09.24 17:23:31 | 100 | 77,68 |
17.09.24 11:31:49 | 32 | 77,41 |
17.09.24 11:31:49 | 123 | 77,41 |
16.09.24 14:00:27 | 13 | 77,08 |
16.09.24 12:51:14 | 150 | 77,07 |
16.09.24 09:24:21 | 73 | 77,08 |
16.09.24 09:19:24 | 65 | 77,06 |
16.09.24 09:00:41 | 135 | 77,04 |
13.09.24 16:28:52 | 10 | 77,19 |
13.09.24 16:06:04 | 200 | 77,00 |