UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:02 | 60 | 77,13 |
13.09.24 09:00:39 | 1 | 77,04 |
12.09.24 10:51:38 | 400 | 77,00 |
12.09.24 09:00:08 | 90 | 76,92 |
11.09.24 22:10:00 | 0 | 75,04 |
10.09.24 11:09:59 | 28 | 75,20 |
10.09.24 11:09:34 | 20 | 75,22 |
10.09.24 09:01:24 | 73 | 75,35 |
09.09.24 17:12:52 | 30 | 75,05 |
09.09.24 16:23:50 | 26 | 75,32 |
09.09.24 13:50:22 | 13 | 75,23 |
09.09.24 13:18:11 | 54 | 75,29 |
09.09.24 12:18:17 | 608 | 75,28 |
09.09.24 11:33:47 | 2 | 75,21 |
09.09.24 09:16:38 | 76 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:35 | 7 | 74,44 |
06.09.24 15:54:06 | 200 | 75,60 |
06.09.24 14:32:03 | 100 | 74,81 |
05.09.24 17:36:03 | 32 | 75,60 |
05.09.24 14:31:45 | 877 | 75,81 |
05.09.24 14:31:45 | 123 | 75,78 |
05.09.24 14:16:43 | 100 | 75,72 |
05.09.24 13:52:29 | 1,96 Tsd. | 75,87 |
05.09.24 13:13:38 | 1,68 Tsd. | 75,91 |
05.09.24 12:04:39 | 140 | 75,95 |
05.09.24 11:43:25 | 123 | 75,95 |
05.09.24 09:12:05 | 50 | 76,00 |
05.09.24 09:00:20 | 3 | 75,73 |
04.09.24 17:08:37 | 1,57 Tsd. | 76,44 |
04.09.24 17:04:48 | 123 | 76,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:46 | 123 | 76,45 |
04.09.24 17:04:38 | 123 | 76,46 |
04.09.24 17:04:30 | 123 | 76,45 |
04.09.24 09:00:37 | 233 | 75,79 |
03.09.24 15:11:57 | 38 | 77,50 |
03.09.24 11:53:04 | 17 | 77,75 |
03.09.24 10:38:22 | 26 | 78,10 |
03.09.24 10:34:37 | 74 | 78,18 |
03.09.24 10:34:37 | 123 | 78,15 |
03.09.24 09:59:28 | 4 | 78,35 |
03.09.24 09:00:45 | 5 | 78,13 |
03.09.24 09:00:45 | 25 | 78,13 |