UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:11 | 60 | 90,18 |
12.09.24 11:41:04 | 226 | 90,25 |
11.09.24 16:36:19 | 782 | 88,10 |
11.09.24 16:36:19 | 123 | 88,06 |
11.09.24 14:16:54 | 50 | 89,03 |
10.09.24 15:48:11 | 108 | 89,08 |
10.09.24 15:46:10 | 661 | 89,09 |
10.09.24 15:46:10 | 123 | 89,09 |
09.09.24 09:21:29 | 15 | 88,46 |
09.09.24 09:00:26 | 5 | 88,49 |
06.09.24 22:10:00 | 0 | 88,25 |
05.09.24 17:36:03 | 30 | 89,26 |
05.09.24 17:06:48 | 15 | 89,65 |
05.09.24 16:30:27 | 30 | 90,00 |
05.09.24 13:49:29 | 1,76 Tsd. | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:13:33 | 1,82 Tsd. | 89,71 |
05.09.24 11:01:26 | 60 | 89,85 |
05.09.24 10:52:12 | 12 | 89,90 |
05.09.24 10:52:12 | 123 | 89,89 |
05.09.24 10:40:14 | 795 | 89,76 |
05.09.24 09:49:11 | 1,02 Tsd. | 89,85 |
05.09.24 09:00:20 | 32 | 89,57 |
05.09.24 09:00:20 | 33 | 89,57 |
05.09.24 09:00:20 | 10 | 89,57 |
04.09.24 17:04:37 | 123 | 90,16 |
04.09.24 17:04:34 | 123 | 90,16 |
04.09.24 16:48:28 | 183 | 90,00 |
03.09.24 17:35:58 | 48 | 90,59 |
03.09.24 16:31:32 | 48 | 90,57 |
03.09.24 15:49:26 | 73 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:20:32 | 50 | 91,26 |
03.09.24 11:41:11 | 9,10 Tsd. | 91,28 |