UBS (Irl) ETF plc - MSCI World UCITS ETF class (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:47 | 110 | 83,60 |
17:10:54 | 50 | 83,42 |
16:11:58 | 600 | 83,20 |
15:45:51 | 1 | 83,31 |
15:36:51 | 60 | 83,31 |
15:36:16 | 1 | 83,24 |
14:18:29 | 30 | 83,32 |
13:05:39 | 6 | 83,37 |
12:07:16 | 185 | 83,38 |
12:02:04 | 80 | 83,36 |
11:40:04 | 400 | 83,36 |
11:28:09 | 100 | 83,35 |
11:26:33 | 100 | 83,35 |
11:20:33 | 100 | 83,34 |
10:43:55 | 120 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:39 | 24 | 83,40 |
08:06:39 | 5 | 83,63 |
04.07.24 20:21:37 | 25 | 83,80 |
04.07.24 20:02:37 | 120 | 83,80 |
04.07.24 14:26:17 | 6 | 83,54 |
04.07.24 14:11:45 | 119 | 83,55 |
04.07.24 12:34:27 | 200 | 83,51 |
04.07.24 11:30:45 | 120 | 83,51 |
04.07.24 09:48:59 | 120 | 83,46 |
03.07.24 15:19:40 | 105 | 83,10 |
03.07.24 08:01:12 | 25 | 83,06 |
02.07.24 21:06:59 | 50 | 83,29 |
02.07.24 19:44:05 | 24 | 83,21 |
02.07.24 19:15:52 | 5 | 83,21 |
02.07.24 19:05:40 | 60 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:22:32 | 3 | 82,86 |
02.07.24 16:19:42 | 4 | 82,88 |
02.07.24 15:24:47 | 30 | 82,61 |
02.07.24 15:17:04 | 30 | 82,62 |
02.07.24 14:19:25 | 24 | 82,57 |
02.07.24 09:30:19 | 2 | 82,60 |
02.07.24 08:09:47 | 27 | 82,58 |
02.07.24 08:00:11 | 1 | 83,00 |
01.07.24 20:08:37 | 1 | 83,10 |
01.07.24 18:27:24 | 140 | 83,08 |
01.07.24 15:46:47 | 1 | 82,68 |
01.07.24 15:36:43 | 300 | 82,84 |
01.07.24 12:05:37 | 55 | 82,75 |
01.07.24 11:59:50 | 15 | 82,70 |
01.07.24 09:37:04 | 6 | 82,76 |