UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:10 | 1,00 Tsd. | 83,00 |
25.09.24 15:00:41 | 4 | 83,09 |
25.09.24 13:19:00 | 5 | 83,20 |
25.09.24 13:02:14 | 600 | 83,17 |
25.09.24 12:18:22 | 25 | 83,13 |
25.09.24 11:15:16 | 80 | 83,08 |
25.09.24 10:56:17 | 250 | 83,04 |
25.09.24 10:53:46 | 30 | 83,05 |
25.09.24 10:52:06 | 50 | 83,00 |
24.09.24 19:11:40 | 50 | 83,51 |
24.09.24 18:48:35 | 25 | 83,52 |
24.09.24 17:24:52 | 60 | 83,28 |
24.09.24 17:03:50 | 1 | 83,19 |
24.09.24 17:02:52 | 70 | 83,20 |
24.09.24 16:00:36 | 228 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:42 | 64 | 83,39 |
24.09.24 10:25:03 | 17 | 83,49 |
24.09.24 09:30:28 | 1 | 83,31 |
23.09.24 21:52:01 | 10 | 83,49 |
23.09.24 18:41:58 | 1 | 82,92 |
23.09.24 17:54:39 | 480 | 83,44 |
23.09.24 15:39:40 | 1 | 83,04 |
23.09.24 15:36:39 | 193 | 83,13 |
23.09.24 15:32:12 | 175 | 83,10 |
23.09.24 15:28:52 | 153 | 83,08 |
23.09.24 14:34:00 | 120 | 83,26 |
23.09.24 12:30:36 | 1,30 Tsd. | 83,30 |
23.09.24 12:30:28 | 800 | 83,30 |
23.09.24 11:01:57 | 60 | 83,27 |
23.09.24 10:27:35 | 150 | 83,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:02 | 170 | 83,17 |
23.09.24 09:30:41 | 8 | 83,08 |
23.09.24 09:30:28 | 2 | 83,11 |
23.09.24 09:04:23 | 100 | 82,95 |
23.09.24 09:04:23 | 300 | 83,00 |
23.09.24 08:34:10 | 120 | 83,09 |
23.09.24 08:05:49 | 2,87 Tsd. | 83,34 |
23.09.24 08:00:00 | 800 | 83,09 |
20.09.24 19:54:23 | 240 | 82,97 |
20.09.24 17:21:58 | 2 | 82,57 |
20.09.24 16:39:24 | 40 | 82,81 |
20.09.24 15:45:53 | 1 | 82,75 |
20.09.24 15:36:15 | 1 | 82,78 |
20.09.24 15:02:08 | 100 | 82,84 |
20.09.24 14:57:44 | 60 | 82,90 |