UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:12 | 17 | 80,51 |
09.09.24 17:18:14 | 1 | 80,18 |
09.09.24 16:01:17 | 124 | 80,42 |
09.09.24 15:49:18 | 1 | 80,31 |
09.09.24 15:39:37 | 1 | 80,31 |
09.09.24 15:36:37 | 313 | 80,37 |
09.09.24 12:30:34 | 40 | 80,35 |
09.09.24 11:20:45 | 10 | 80,26 |
09.09.24 10:49:10 | 3 | 80,17 |
09.09.24 10:33:41 | 6 | 80,20 |
09.09.24 09:30:17 | 68 | 80,11 |
09.09.24 09:09:23 | 10 | 80,10 |
09.09.24 09:03:40 | 20 | 80,10 |
09.09.24 08:00:42 | 141 | 79,93 |
06.09.24 21:06:58 | 190 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:14 | 40 | 79,58 |
06.09.24 16:41:04 | 65 | 79,76 |
06.09.24 16:32:41 | 600 | 80,05 |
06.09.24 11:14:22 | 13 | 79,92 |
06.09.24 09:19:27 | 45 | 80,00 |
06.09.24 08:00:00 | 1 | 80,16 |
05.09.24 16:06:23 | 1 | 81,04 |
05.09.24 15:34:57 | 1,50 Tsd. | 80,80 |
05.09.24 14:22:31 | 61 | 80,54 |
05.09.24 13:22:59 | 98 | 80,85 |
05.09.24 12:06:56 | 268 | 80,97 |
05.09.24 11:07:50 | 50 | 80,98 |
05.09.24 10:08:23 | 62 | 81,06 |
05.09.24 09:28:44 | 180 | 81,06 |
05.09.24 08:01:44 | 99 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:25:00 | 25 | 81,14 |
04.09.24 16:09:44 | 450 | 81,28 |
04.09.24 16:09:42 | 800 | 81,28 |
04.09.24 15:30:09 | 250 | 81,54 |
04.09.24 15:15:42 | 20 | 81,06 |
04.09.24 15:01:16 | 5 | 81,04 |
04.09.24 13:34:01 | 6 | 81,12 |
04.09.24 10:44:04 | 5 | 81,06 |
03.09.24 21:38:02 | 32 | 81,50 |
03.09.24 21:29:32 | 200 | 81,68 |
03.09.24 21:17:35 | 200 | 81,70 |
03.09.24 17:16:32 | 40 | 82,10 |
03.09.24 12:47:54 | 55 | 82,74 |
03.09.24 11:27:50 | 1 | 82,81 |
03.09.24 11:08:09 | 120 | 82,86 |