UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:40 | 70 | 82,85 |
20.09.24 12:05:01 | 263 | 82,85 |
20.09.24 11:27:22 | 71 | 82,92 |
20.09.24 09:24:03 | 18 | 82,92 |
19.09.24 21:48:41 | 45 | 83,34 |
19.09.24 21:43:09 | 590 | 83,26 |
19.09.24 21:38:24 | 1 | 82,86 |
19.09.24 21:19:57 | 12 | 82,88 |
19.09.24 19:29:15 | 10 | 83,43 |
19.09.24 18:18:35 | 60 | 83,41 |
19.09.24 18:07:26 | 41 | 83,37 |
19.09.24 17:02:19 | 40 | 83,03 |
19.09.24 16:29:33 | 423 | 83,20 |
19.09.24 16:10:24 | 10 | 83,05 |
19.09.24 16:03:37 | 45 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:50 | 11 | 82,90 |
19.09.24 15:50:08 | 14 | 82,98 |
19.09.24 15:45:52 | 1 | 82,99 |
19.09.24 15:41:14 | 60 | 83,24 |
19.09.24 15:36:12 | 1 | 83,04 |
19.09.24 12:18:39 | 200 | 82,97 |
19.09.24 12:17:49 | 100 | 82,89 |
19.09.24 11:32:09 | 750 | 82,93 |
19.09.24 11:32:04 | 700 | 82,96 |
19.09.24 11:30:22 | 800 | 82,91 |
19.09.24 11:19:33 | 50 | 82,86 |
19.09.24 08:00:00 | 250 | 82,35 |
18.09.24 21:05:24 | 121 | 82,00 |
18.09.24 17:31:08 | 6 | 82,22 |
18.09.24 12:26:09 | 31 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:34 | 15 | 82,00 |
18.09.24 08:04:36 | 36 | 82,39 |
17.09.24 20:20:02 | 242 | 82,30 |
17.09.24 15:30:57 | 40 | 82,52 |
17.09.24 15:24:15 | 40 | 82,51 |
17.09.24 15:21:35 | 20 | 82,47 |
17.09.24 12:27:19 | 200 | 82,44 |
17.09.24 12:25:46 | 800 | 82,44 |
17.09.24 09:50:45 | 42 | 82,26 |
17.09.24 09:30:16 | 2 | 82,25 |
16.09.24 20:57:31 | 12 | 82,31 |
16.09.24 18:45:46 | 122 | 82,07 |
16.09.24 17:06:19 | 66 | 81,89 |
16.09.24 16:21:05 | 120 | 82,15 |
16.09.24 15:48:37 | 4 | 81,85 |