Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:17 | 400 | 53,15 |
16.09.24 08:08:33 | 471 | 53,15 |
16.09.24 08:04:51 | 400 | 53,09 |
16.09.24 08:03:19 | 400 | 53,09 |
13.09.24 17:41:44 | 114 | 53,20 |
13.09.24 17:34:56 | 60 | 53,19 |
13.09.24 13:14:53 | 10 | 52,85 |
12.09.24 12:40:17 | 70 | 52,72 |
12.09.24 12:25:05 | 32 | 52,70 |
12.09.24 12:01:21 | 6 | 52,72 |
12.09.24 11:54:32 | 200 | 52,72 |
11.09.24 16:34:58 | 160 | 51,55 |
11.09.24 15:50:50 | 2 | 51,97 |
11.09.24 15:04:10 | 150 | 52,45 |
11.09.24 11:38:34 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:41 | 200 | 52,30 |
10.09.24 13:24:26 | 76 | 52,28 |
10.09.24 09:41:10 | 190 | 52,31 |
10.09.24 08:25:10 | 60 | 52,32 |
10.09.24 08:00:02 | 11 | 52,31 |
09.09.24 15:45:27 | 5 | 52,08 |
09.09.24 15:37:08 | 1 | 52,08 |
09.09.24 13:59:55 | 200 | 51,95 |
09.09.24 11:56:21 | 60 | 51,89 |
09.09.24 11:30:09 | 1 | 51,80 |
09.09.24 09:30:25 | 4 | 51,79 |
09.09.24 09:30:13 | 66 | 51,79 |
06.09.24 15:59:04 | 200 | 52,15 |
06.09.24 14:45:52 | 24 | 51,84 |
06.09.24 13:22:13 | 20 | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:55 | 24 | 51,81 |
06.09.24 12:43:45 | 10 | 51,78 |
06.09.24 09:04:45 | 8 | 51,86 |
05.09.24 17:01:10 | 200 | 52,35 |
05.09.24 12:07:04 | 2 | 52,83 |
05.09.24 10:33:58 | 1,00 Tsd. | 52,86 |
05.09.24 09:44:07 | 950 | 52,94 |
04.09.24 16:26:20 | 92 | 52,95 |
04.09.24 14:12:07 | 2 | 52,94 |
04.09.24 10:29:26 | 365 | 52,80 |
04.09.24 10:22:47 | 62 | 52,94 |
03.09.24 20:02:13 | 21 | 53,25 |
03.09.24 11:42:49 | 75 | 53,86 |
03.09.24 11:06:48 | 100 | 53,84 |
03.09.24 10:30:13 | 545 | 53,90 |