Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:31 | 118 | 54,73 |
02.10.24 16:27:42 | 30 | 54,70 |
02.10.24 15:19:25 | 184 | 54,51 |
02.10.24 11:03:42 | 31 | 54,30 |
02.10.24 09:30:27 | 1 | 54,36 |
01.10.24 20:04:53 | 4 | 54,61 |
01.10.24 18:35:02 | 250 | 54,35 |
01.10.24 17:03:10 | 60 | 54,17 |
01.10.24 15:37:26 | 4 | 54,33 |
01.10.24 12:00:47 | 1 | 54,33 |
01.10.24 09:35:57 | 5 | 54,20 |
01.10.24 09:30:43 | 525 | 54,20 |
01.10.24 09:30:36 | 11 | 54,20 |
01.10.24 09:30:25 | 157 | 54,20 |
30.09.24 17:56:51 | 45 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:59 | 180 | 54,03 |
30.09.24 17:08:12 | 15 | 54,02 |
30.09.24 11:10:51 | 4 | 53,83 |
30.09.24 10:14:52 | 370 | 53,90 |
27.09.24 19:58:14 | 150 | 54,18 |
27.09.24 19:55:29 | 100 | 54,19 |
27.09.24 10:50:54 | 166 | 54,13 |
27.09.24 10:49:41 | 365 | 54,13 |
27.09.24 10:47:02 | 406 | 54,13 |
27.09.24 10:43:00 | 480 | 54,16 |
27.09.24 10:30:37 | 463 | 54,18 |
27.09.24 10:22:37 | 370 | 54,14 |
26.09.24 17:32:54 | 1,45 Tsd. | 54,01 |
26.09.24 17:32:14 | 400 | 53,94 |
26.09.24 16:59:02 | 9,05 Tsd. | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:56 | 3,20 Tsd. | 54,00 |
26.09.24 16:58:45 | 3,20 Tsd. | 54,00 |
26.09.24 16:58:40 | 3,20 Tsd. | 54,00 |
26.09.24 16:56:27 | 8 | 53,96 |
26.09.24 16:43:07 | 553 | 54,17 |
26.09.24 16:38:53 | 922 | 54,26 |
26.09.24 16:36:38 | 645 | 54,25 |
26.09.24 16:34:01 | 922 | 54,25 |
26.09.24 16:31:29 | 922 | 54,27 |
26.09.24 16:29:02 | 922 | 54,21 |
26.09.24 16:26:17 | 922 | 54,17 |
26.09.24 16:24:28 | 922 | 54,17 |
26.09.24 16:22:32 | 922 | 54,20 |
26.09.24 16:21:14 | 922 | 54,20 |
26.09.24 16:20:01 | 2 | 54,15 |