Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:04:00 | 50 | 58,60 |
18.12.24 20:18:25 | 100 | 58,80 |
18.12.24 17:46:02 | 100 | 59,10 |
18.12.24 14:02:37 | 54 | 58,85 |
18.12.24 09:59:37 | 3 | 58,75 |
18.12.24 08:00:00 | 10 | 58,67 |
17.12.24 20:49:50 | 50 | 58,64 |
17.12.24 15:28:29 | 600 | 58,90 |
17.12.24 09:30:12 | 2 | 58,97 |
17.12.24 08:00:00 | 7 | 58,94 |
16.12.24 21:34:13 | 157 | 59,27 |
16.12.24 21:11:00 | 2 | 59,30 |
16.12.24 15:37:13 | 18 | 59,23 |
16.12.24 14:59:01 | 80 | 59,04 |
16.12.24 12:51:33 | 100 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:04:32 | 3 | 59,17 |
16.12.24 09:40:16 | 10 | 58,89 |
16.12.24 09:30:35 | 101 | 58,95 |
16.12.24 08:00:00 | 50 | 58,97 |
13.12.24 15:20:35 | 14 | 58,70 |
13.12.24 14:11:05 | 13 | 58,75 |
13.12.24 09:57:40 | 4 | 58,84 |
13.12.24 09:07:13 | 15 | 58,74 |
12.12.24 19:49:59 | 34 | 58,59 |
12.12.24 10:56:30 | 14 | 58,61 |
12.12.24 09:46:17 | 90 | 58,58 |
12.12.24 08:53:04 | 34 | 58,41 |
11.12.24 20:58:25 | 170 | 59,00 |
11.12.24 18:49:04 | 200 | 59,01 |
11.12.24 18:16:21 | 199 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:38:51 | 44 | 58,88 |
11.12.24 16:37:07 | 44 | 58,88 |
11.12.24 15:58:29 | 70 | 58,87 |
11.12.24 14:50:57 | 425 | 58,65 |
11.12.24 14:45:45 | 425 | 58,62 |
11.12.24 14:40:16 | 850 | 58,70 |
11.12.24 14:36:19 | 850 | 58,70 |
11.12.24 12:11:22 | 120 | 58,66 |
11.12.24 11:57:05 | 113 | 58,51 |
11.12.24 11:02:10 | 400 | 58,49 |
11.12.24 09:23:54 | 5 | 58,62 |
10.12.24 21:45:28 | 15 | 58,44 |
10.12.24 14:06:03 | 58 | 58,84 |
10.12.24 14:04:00 | 5 | 58,87 |
10.12.24 12:11:11 | 29 | 58,89 |