Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:26 | 50 | 54,29 |
23.09.24 15:37:09 | 5 | 54,20 |
23.09.24 12:51:29 | 150 | 54,13 |
23.09.24 12:32:38 | 441 | 54,25 |
23.09.24 10:30:38 | 2 | 54,15 |
23.09.24 09:30:41 | 12 | 54,11 |
23.09.24 09:30:40 | 1 | 54,11 |
23.09.24 09:30:31 | 58 | 54,50 |
23.09.24 09:27:01 | 200 | 54,03 |
23.09.24 08:24:05 | 45 | 53,93 |
23.09.24 08:00:00 | 14 | 53,93 |
20.09.24 15:29:54 | 2 | 54,14 |
20.09.24 13:24:23 | 5 | 53,66 |
20.09.24 13:20:53 | 4 | 53,69 |
20.09.24 13:18:22 | 4 | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:46 | 8 | 53,82 |
20.09.24 11:14:01 | 60 | 53,71 |
19.09.24 17:46:42 | 370 | 53,86 |
19.09.24 13:46:33 | 20 | 53,88 |
19.09.24 13:45:01 | 20 | 53,91 |
19.09.24 11:06:19 | 670 | 53,87 |
19.09.24 10:29:57 | 250 | 53,85 |
18.09.24 19:41:27 | 10 | 53,53 |
18.09.24 12:58:55 | 30 | 53,52 |
18.09.24 12:18:59 | 94 | 53,50 |
18.09.24 12:10:35 | 18 | 53,50 |
18.09.24 10:09:02 | 250 | 53,46 |
18.09.24 08:14:23 | 25 | 53,39 |
17.09.24 18:21:04 | 186 | 53,55 |
17.09.24 15:15:27 | 60 | 53,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:18 | 60 | 53,39 |
17.09.24 14:13:58 | 9 | 53,32 |
17.09.24 13:57:14 | 10 | 53,42 |
17.09.24 13:53:27 | 20 | 53,42 |
17.09.24 12:13:06 | 5 | 53,35 |
17.09.24 12:12:21 | 5 | 53,35 |
17.09.24 09:36:27 | 60 | 53,36 |
17.09.24 09:30:17 | 1 | 53,23 |
16.09.24 15:39:54 | 1 | 53,09 |
16.09.24 15:37:11 | 2 | 53,13 |
16.09.24 14:58:21 | 28 | 53,15 |
16.09.24 09:35:55 | 2 | 53,12 |
16.09.24 09:30:27 | 8 | 53,12 |
16.09.24 09:30:17 | 80 | 53,14 |
16.09.24 08:51:14 | 147 | 53,15 |