UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:27 | - | 19,970 |
26.09.24 09:07:01 | - | 19,970 |
26.09.24 09:06:06 | - | 19,968 |
26.09.24 09:05:32 | - | 19,971 |
26.09.24 09:05:18 | - | 19,968 |
26.09.24 09:04:44 | - | 19,967 |
26.09.24 09:04:03 | - | 19,970 |
26.09.24 08:57:32 | - | 19,864 |
26.09.24 08:57:08 | - | 19,859 |
26.09.24 08:56:59 | - | 19,854 |
26.09.24 08:56:09 | - | 19,859 |
26.09.24 08:55:57 | - | 19,864 |
26.09.24 08:54:17 | - | 19,858 |
26.09.24 08:51:52 | - | 19,853 |
26.09.24 08:47:11 | - | 19,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:46 | - | 19,864 |
26.09.24 08:45:35 | - | 19,869 |
26.09.24 08:43:30 | - | 19,863 |
26.09.24 08:42:43 | - | 19,868 |
26.09.24 08:41:55 | - | 19,875 |
26.09.24 08:40:46 | - | 19,868 |
26.09.24 08:38:06 | - | 19,861 |
26.09.24 08:36:28 | - | 19,856 |
26.09.24 08:35:17 | - | 19,850 |
26.09.24 08:32:41 | - | 19,844 |
26.09.24 08:31:47 | - | 19,850 |
26.09.24 08:29:33 | - | 19,855 |
26.09.24 08:28:16 | - | 19,850 |
26.09.24 08:25:12 | - | 19,856 |
26.09.24 08:25:00 | - | 19,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:25 | - | 19,856 |
26.09.24 08:18:12 | - | 19,856 |
26.09.24 08:16:45 | - | 19,862 |
26.09.24 08:15:27 | - | 19,868 |
26.09.24 08:14:18 | - | 19,861 |
26.09.24 08:13:10 | - | 19,856 |
26.09.24 08:12:36 | - | 19,851 |
26.09.24 08:11:33 | - | 19,846 |
26.09.24 08:10:11 | - | 19,851 |
26.09.24 08:08:47 | - | 19,856 |
26.09.24 08:08:21 | - | 19,861 |
26.09.24 08:08:11 | - | 19,851 |
26.09.24 08:07:35 | - | 19,846 |
26.09.24 08:05:34 | - | 19,850 |
26.09.24 08:05:12 | - | 19,845 |