UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:26 | - | 19,722 |
25.09.24 21:58:33 | - | 19,717 |
25.09.24 21:55:25 | - | 19,722 |
25.09.24 21:48:29 | - | 19,728 |
25.09.24 21:44:01 | - | 19,722 |
25.09.24 21:41:35 | - | 19,717 |
25.09.24 21:40:01 | - | 19,723 |
25.09.24 21:39:02 | - | 19,718 |
25.09.24 21:38:26 | - | 19,723 |
25.09.24 21:36:24 | - | 19,718 |
25.09.24 21:32:50 | - | 19,723 |
25.09.24 21:19:03 | - | 19,728 |
25.09.24 21:14:01 | - | 19,734 |
25.09.24 21:06:46 | - | 19,739 |
25.09.24 21:04:32 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:00:09 | - | 19,729 |
25.09.24 20:41:59 | - | 19,734 |
25.09.24 20:41:48 | - | 19,739 |
25.09.24 20:36:16 | - | 19,744 |
25.09.24 20:31:24 | - | 19,739 |
25.09.24 20:29:32 | - | 19,744 |
25.09.24 20:25:37 | - | 19,739 |
25.09.24 20:14:47 | - | 19,734 |
25.09.24 20:12:42 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | - | 19,734 |
25.09.24 20:06:02 | - | 19,740 |
25.09.24 20:04:00 | - | 19,744 |
25.09.24 19:58:25 | - | 19,739 |
25.09.24 19:56:28 | - | 19,734 |
25.09.24 19:53:49 | - | 19,729 |
25.09.24 19:50:36 | - | 19,724 |
25.09.24 19:48:18 | - | 19,718 |
25.09.24 19:47:14 | - | 19,712 |
25.09.24 19:44:15 | - | 19,718 |
25.09.24 19:42:01 | - | 19,712 |
25.09.24 19:41:11 | - | 19,717 |
25.09.24 19:37:41 | - | 19,723 |
25.09.24 19:35:41 | - | 19,717 |
25.09.24 19:35:03 | - | 19,717 |