UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:41 | - | 19,723 |
25.09.24 19:35:41 | - | 19,717 |
25.09.24 19:35:03 | - | 19,717 |
25.09.24 19:35:00 | - | 19,723 |
25.09.24 19:32:06 | - | 19,728 |
25.09.24 19:31:48 | - | 19,723 |
25.09.24 19:31:13 | - | 19,729 |
25.09.24 19:29:18 | - | 19,733 |
25.09.24 19:29:18 | - | 19,733 |
25.09.24 19:25:59 | - | 19,739 |
25.09.24 19:20:57 | - | 19,744 |
25.09.24 19:20:57 | - | 19,744 |
25.09.24 19:19:02 | - | 19,750 |
25.09.24 19:17:29 | - | 19,744 |
25.09.24 19:16:31 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:27 | - | 19,743 |
25.09.24 19:07:00 | - | 19,749 |
25.09.24 19:06:41 | - | 19,748 |
25.09.24 19:04:08 | - | 19,743 |
25.09.24 19:01:53 | - | 19,737 |
25.09.24 19:01:36 | - | 19,732 |
25.09.24 19:00:52 | - | 19,736 |
25.09.24 19:00:42 | - | 19,731 |
25.09.24 18:57:59 | - | 19,742 |
25.09.24 18:57:36 | - | 19,747 |
25.09.24 18:55:13 | - | 19,753 |
25.09.24 18:52:31 | - | 19,747 |
25.09.24 18:50:58 | - | 19,741 |
25.09.24 18:49:11 | - | 19,736 |
25.09.24 18:49:07 | - | 19,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:43 | - | 19,737 |
25.09.24 18:37:36 | - | 19,742 |
25.09.24 18:37:36 | - | 19,742 |
25.09.24 18:37:36 | - | 19,742 |
25.09.24 18:36:02 | - | 19,737 |
25.09.24 18:35:54 | - | 19,733 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:31:53 | - | 19,733 |
25.09.24 18:28:17 | - | 19,739 |
25.09.24 18:28:03 | - | 19,734 |