UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:12 | - | 19,949 |
26.09.24 09:33:02 | - | 19,941 |
26.09.24 09:32:31 | - | 19,933 |
26.09.24 09:31:38 | - | 19,938 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:29:57 | - | 19,949 |
26.09.24 09:29:12 | - | 19,945 |
26.09.24 09:28:53 | - | 19,946 |
26.09.24 09:28:09 | - | 19,950 |
26.09.24 09:27:31 | - | 19,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:23 | - | 19,947 |
26.09.24 09:25:52 | - | 19,948 |
26.09.24 09:24:58 | - | 19,954 |
26.09.24 09:24:47 | - | 19,958 |
26.09.24 09:24:38 | - | 19,962 |
26.09.24 09:24:25 | - | 19,964 |
26.09.24 09:24:10 | - | 19,959 |
26.09.24 09:23:26 | - | 19,963 |
26.09.24 09:22:35 | - | 19,965 |
26.09.24 09:22:06 | - | 19,968 |
26.09.24 09:21:30 | - | 19,963 |
26.09.24 09:20:59 | - | 19,964 |
26.09.24 09:20:52 | - | 19,962 |
26.09.24 09:20:30 | - | 19,957 |
26.09.24 09:20:02 | - | 19,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:10 | - | 19,963 |
26.09.24 09:18:40 | - | 19,963 |
26.09.24 09:18:09 | - | 19,957 |
26.09.24 09:17:45 | - | 19,959 |
26.09.24 09:17:10 | - | 19,964 |
26.09.24 09:16:25 | - | 19,964 |
26.09.24 09:14:28 | - | 19,973 |
26.09.24 09:13:32 | - | 19,967 |
26.09.24 09:13:10 | - | 19,972 |
26.09.24 09:12:49 | - | 19,963 |
26.09.24 09:12:14 | - | 19,962 |
26.09.24 09:11:35 | - | 19,958 |
26.09.24 09:11:01 | - | 19,973 |
26.09.24 09:10:14 | - | 19,981 |
26.09.24 09:09:34 | - | 19,971 |