SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:48:59 | 27 | 94,19 |
06.12.24 11:17:10 | 19 | 94,18 |
05.12.24 13:13:18 | 7 | 93,46 |
05.12.24 12:40:24 | 5 | 93,47 |
05.12.24 12:11:11 | 27 | 93,31 |
05.12.24 09:16:56 | 10 | 93,21 |
04.12.24 15:05:24 | 16 | 92,78 |
04.12.24 14:22:43 | 1 | 92,69 |
04.12.24 13:21:58 | 55 | 92,82 |
04.12.24 12:22:40 | 2 | 92,53 |
04.12.24 11:25:51 | 30 | 92,42 |
04.12.24 10:58:13 | 19 | 92,55 |
04.12.24 09:48:19 | 65 | 92,46 |
04.12.24 09:15:39 | 89 | 92,32 |
03.12.24 21:23:07 | 1 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:20:39 | 1 | 92,04 |
03.12.24 16:19:21 | 1 | 92,06 |
03.12.24 15:59:12 | 130 | 92,03 |
03.12.24 15:44:32 | 1 | 91,93 |
03.12.24 14:06:30 | 19 | 92,34 |
03.12.24 11:54:47 | 9 | 92,32 |
03.12.24 09:35:02 | 65 | 92,45 |
02.12.24 16:04:28 | 2 | 91,51 |
02.12.24 15:36:58 | 2 | 91,80 |
02.12.24 09:30:31 | 6 | 91,04 |
02.12.24 08:09:52 | 109 | 91,49 |
29.11.24 13:32:07 | 14 | 91,07 |
29.11.24 13:29:53 | 14 | 91,07 |
28.11.24 16:37:58 | 550 | 90,80 |
28.11.24 16:27:18 | 15 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:20:35 | 40 | 90,78 |
27.11.24 17:29:31 | 1 | 90,23 |
27.11.24 16:34:03 | 20 | 90,09 |
27.11.24 15:46:03 | 1 | 90,03 |
27.11.24 15:36:17 | 1 | 89,84 |
26.11.24 12:05:31 | 20 | 90,61 |
26.11.24 09:27:51 | 85 | 90,36 |