SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:15 | 10 | 90,44 |
26.09.24 16:59:03 | 19 | 90,12 |
26.09.24 16:29:17 | 25 | 90,27 |
26.09.24 15:21:28 | 10 | 90,31 |
26.09.24 14:55:31 | 3 | 90,24 |
26.09.24 09:15:43 | 20 | 89,86 |
25.09.24 16:18:24 | 11 | 88,92 |
24.09.24 14:57:24 | 1 | 89,74 |
24.09.24 11:16:15 | 12 | 89,77 |
23.09.24 16:50:42 | 22 | 88,88 |
23.09.24 15:46:50 | 1 | 88,90 |
23.09.24 15:36:52 | 1 | 89,07 |
23.09.24 15:06:15 | 6 | 88,92 |
20.09.24 16:03:48 | 3 | 88,94 |
20.09.24 15:09:31 | 21 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:41 | 50 | 88,28 |
17.09.24 13:02:19 | 8 | 88,64 |
16.09.24 15:36:54 | 1 | 87,77 |
16.09.24 09:30:23 | 2 | 87,68 |
13.09.24 17:17:13 | 13 | 87,87 |
13.09.24 08:19:54 | 120 | 87,44 |
12.09.24 12:10:43 | 35 | 87,50 |
11.09.24 08:26:04 | 150 | 86,31 |
11.09.24 08:25:40 | 150 | 86,31 |
10.09.24 09:30:16 | 1 | 87,21 |
09.09.24 17:11:06 | 80 | 86,80 |
09.09.24 15:36:51 | 1 | 86,84 |
09.09.24 11:08:56 | 25 | 86,65 |
09.09.24 09:30:18 | 3 | 86,68 |
05.09.24 16:14:06 | 16 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:05 | 10 | 87,21 |
04.09.24 17:45:59 | 14 | 87,00 |
04.09.24 16:03:19 | 3 | 86,47 |
04.09.24 14:48:32 | 1 | 86,93 |
04.09.24 09:35:46 | 5 | 86,24 |
03.09.24 13:45:58 | 10 | 87,38 |
03.09.24 13:45:57 | 10 | 87,42 |
03.09.24 13:45:56 | 10 | 87,34 |
02.09.24 16:05:03 | 2 | 87,94 |
02.09.24 15:36:56 | 2 | 87,99 |
02.09.24 14:59:48 | 6 | 88,21 |
02.09.24 09:30:27 | 3 | 87,66 |
29.08.24 19:44:43 | 60 | 87,55 |
29.08.24 10:29:43 | 28 | 87,71 |
29.08.24 09:35:52 | 6 | 87,78 |