Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:02 | 100 | 38,36 |
10:23:40 | 55 | 38,36 |
10:18:34 | 4 | 38,34 |
10:16:07 | 14 | 38,34 |
09:54:10 | 52 | 38,35 |
09:49:54 | 1,12 Tsd. | 38,37 |
09:49:30 | 2,80 Tsd. | 38,36 |
09:41:31 | 117 | 38,38 |
09:40:40 | 118 | 38,39 |
09:38:56 | 250 | 38,39 |
09:38:01 | 35 | 38,38 |
09:30:27 | 2 | 38,38 |
09:05:31 | 47 | 38,38 |
09:04:11 | 27 | 38,41 |
08:49:34 | 19 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:39 | 13 | 38,47 |
08:33:51 | 54 | 38,47 |
08:19:21 | 2 | 38,47 |
08:06:19 | 1 | 38,32 |
08:01:12 | 209 | 38,47 |
02.07.24 21:44:38 | 66 | 38,41 |
02.07.24 21:25:09 | 600 | 38,40 |
02.07.24 21:23:54 | 1 | 38,40 |
02.07.24 21:02:54 | 3 | 38,40 |
02.07.24 20:48:16 | 52 | 38,41 |
02.07.24 20:46:33 | 1 | 38,26 |
02.07.24 20:31:25 | 40 | 38,40 |
02.07.24 20:19:35 | 130 | 38,39 |
02.07.24 20:00:22 | 9 | 38,38 |
02.07.24 19:28:47 | 20 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:07:15 | 400 | 38,33 |
02.07.24 18:46:35 | 210 | 38,16 |
02.07.24 18:30:26 | 33 | 38,30 |
02.07.24 18:21:07 | 130 | 38,28 |
02.07.24 18:18:34 | 5 | 38,28 |
02.07.24 17:35:55 | 24 | 38,17 |
02.07.24 17:26:31 | 104 | 38,24 |
02.07.24 17:18:05 | 32 | 38,22 |
02.07.24 16:53:08 | 187 | 38,20 |
02.07.24 16:50:32 | 183 | 38,22 |
02.07.24 16:27:21 | 13 | 38,19 |
02.07.24 16:20:13 | 960 | 38,21 |
02.07.24 16:08:03 | 100 | 38,20 |
02.07.24 16:01:17 | 100 | 38,16 |
02.07.24 15:54:28 | 26 | 38,19 |