Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | 140 | 38,31 |
16:02:07 | 1,04 Tsd. | 38,33 |
16:01:55 | 13 | 38,29 |
16:00:41 | 3 | 38,28 |
16:00:16 | 27 | 38,40 |
15:56:15 | 48 | 38,34 |
15:56:01 | 323 | 38,33 |
15:31:26 | 539 | 38,32 |
15:31:10 | 260 | 38,38 |
15:25:28 | 3 | 38,29 |
15:24:39 | 1 | 38,29 |
15:19:50 | 18 | 38,31 |
15:12:52 | 516 | 38,30 |
14:55:45 | 3 | 38,32 |
14:47:42 | 26 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:47 | 97 | 38,39 |
13:46:42 | 13 | 38,41 |
13:32:58 | 100 | 38,40 |
13:05:59 | 15 | 38,42 |
13:04:34 | 12 | 38,42 |
12:54:50 | 130 | 38,40 |
12:49:34 | 20 | 38,41 |
12:44:03 | 190 | 38,41 |
12:41:46 | 190 | 38,41 |
12:39:04 | 185 | 38,41 |
12:33:10 | 10 | 38,42 |
12:31:34 | 2 | 38,42 |
12:19:00 | 50 | 38,42 |
12:00:19 | 331 | 38,42 |
11:57:54 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:18 | 130 | 38,42 |
11:55:39 | 50 | 38,42 |
11:52:48 | 130 | 38,41 |
11:43:46 | 9 | 38,40 |
11:29:11 | 27 | 38,39 |
11:17:38 | 850 | 38,39 |
10:56:18 | 50 | 38,38 |
10:52:52 | 15 | 38,38 |
10:52:16 | 1,00 Tsd. | 38,38 |
10:50:05 | 5 | 38,38 |
10:49:44 | 52 | 38,39 |
10:45:18 | 43 | 38,38 |
10:38:21 | 11 | 38,36 |
10:38:02 | 100 | 38,36 |
10:23:40 | 55 | 38,36 |