iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:43 | - | 9,133 |
24.09.24 14:16:43 | - | 9,133 |
24.09.24 14:16:43 | - | 9,133 |
24.09.24 14:16:29 | - | 9,133 |
24.09.24 14:16:03 | - | 9,133 |
24.09.24 14:15:25 | - | 9,135 |
24.09.24 14:15:13 | - | 9,135 |
24.09.24 14:15:07 | - | 9,136 |
24.09.24 14:14:58 | - | 9,134 |
24.09.24 14:14:39 | - | 9,133 |
24.09.24 14:14:07 | - | 9,133 |
24.09.24 14:14:01 | - | 9,132 |
24.09.24 14:13:48 | - | 9,135 |
24.09.24 14:13:33 | - | 9,134 |
24.09.24 14:13:09 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:50 | - | 9,133 |
24.09.24 14:12:35 | - | 9,133 |
24.09.24 14:12:12 | - | 9,132 |
24.09.24 14:12:00 | - | 9,133 |
24.09.24 14:11:07 | - | 9,133 |
24.09.24 14:11:01 | - | 9,133 |
24.09.24 14:10:35 | - | 9,135 |
24.09.24 14:10:16 | - | 9,135 |
24.09.24 14:09:50 | - | 9,137 |
24.09.24 14:09:31 | - | 9,137 |
24.09.24 14:09:21 | - | 9,137 |
24.09.24 14:08:33 | - | 9,135 |
24.09.24 14:08:24 | - | 9,136 |
24.09.24 14:08:24 | - | 9,136 |
24.09.24 14:07:51 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:25 | - | 9,137 |
24.09.24 14:07:06 | - | 9,137 |
24.09.24 14:06:53 | - | 9,137 |
24.09.24 14:06:35 | - | 9,137 |
24.09.24 14:06:10 | - | 9,135 |
24.09.24 14:05:53 | - | 9,135 |
24.09.24 14:05:30 | - | 9,137 |
24.09.24 14:05:14 | - | 9,137 |
24.09.24 14:04:54 | - | 9,139 |
24.09.24 14:04:29 | - | 9,139 |
24.09.24 14:04:18 | - | 9,139 |
24.09.24 14:04:18 | - | 9,139 |
24.09.24 14:04:02 | - | 9,141 |
24.09.24 14:03:52 | - | 9,141 |
24.09.24 14:03:41 | - | 9,141 |