iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:54 | - | 9,137 |
24.09.24 14:25:20 | - | 9,135 |
24.09.24 14:25:04 | - | 9,135 |
24.09.24 14:24:57 | - | 9,136 |
24.09.24 14:24:50 | - | 9,137 |
24.09.24 14:24:38 | - | 9,135 |
24.09.24 14:24:27 | - | 9,135 |
24.09.24 14:24:13 | - | 9,135 |
24.09.24 14:23:59 | - | 9,137 |
24.09.24 14:23:51 | - | 9,139 |
24.09.24 14:23:51 | - | 9,139 |
24.09.24 14:23:51 | - | 9,139 |
24.09.24 14:23:51 | - | 9,139 |
24.09.24 14:23:51 | - | 9,139 |
24.09.24 14:23:51 | - | 9,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:42 | - | 9,139 |
24.09.24 14:23:31 | - | 9,139 |
24.09.24 14:23:21 | - | 9,139 |
24.09.24 14:23:10 | - | 9,137 |
24.09.24 14:22:59 | - | 9,134 |
24.09.24 14:22:34 | - | 9,137 |
24.09.24 14:22:30 | - | 9,137 |
24.09.24 14:22:30 | - | 9,137 |
24.09.24 14:22:22 | - | 9,136 |
24.09.24 14:22:10 | - | 9,137 |
24.09.24 14:22:01 | - | 9,137 |
24.09.24 14:21:49 | - | 9,137 |
24.09.24 14:21:39 | - | 9,137 |
24.09.24 14:21:25 | - | 9,137 |
24.09.24 14:21:11 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:50 | - | 9,137 |
24.09.24 14:20:12 | - | 9,137 |
24.09.24 14:19:47 | - | 9,137 |
24.09.24 14:19:29 | - | 9,137 |
24.09.24 14:19:09 | - | 9,135 |
24.09.24 14:18:59 | - | 9,135 |
24.09.24 14:18:48 | - | 9,132 |
24.09.24 14:18:26 | - | 9,133 |
24.09.24 14:18:21 | - | 9,133 |
24.09.24 14:18:11 | - | 9,133 |
24.09.24 14:17:20 | - | 9,133 |
24.09.24 14:17:15 | - | 9,133 |
24.09.24 14:17:06 | - | 9,133 |
24.09.24 14:16:59 | - | 9,132 |
24.09.24 14:16:52 | - | 9,132 |