iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:47 | - | 9,146 |
24.09.24 13:48:17 | - | 9,145 |
24.09.24 13:48:05 | - | 9,147 |
24.09.24 13:47:34 | - | 9,147 |
24.09.24 13:47:25 | - | 9,147 |
24.09.24 13:47:11 | - | 9,147 |
24.09.24 13:46:57 | - | 9,147 |
24.09.24 13:46:28 | - | 9,148 |
24.09.24 13:46:28 | - | 9,147 |
24.09.24 13:46:19 | - | 9,147 |
24.09.24 13:45:55 | - | 9,148 |
24.09.24 13:45:49 | - | 9,148 |
24.09.24 13:45:30 | - | 9,148 |
24.09.24 13:45:08 | - | 9,148 |
24.09.24 13:45:05 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:05 | - | 9,146 |
24.09.24 13:44:59 | - | 9,147 |
24.09.24 13:44:51 | - | 9,149 |
24.09.24 13:44:41 | - | 9,148 |
24.09.24 13:44:30 | - | 9,149 |
24.09.24 13:44:21 | - | 9,150 |
24.09.24 13:44:10 | - | 9,150 |
24.09.24 13:44:00 | - | 9,151 |
24.09.24 13:44:00 | - | 9,151 |
24.09.24 13:43:36 | - | 9,149 |
24.09.24 13:43:30 | - | 9,151 |
24.09.24 13:43:24 | - | 9,149 |
24.09.24 13:43:13 | - | 9,151 |
24.09.24 13:43:13 | - | 9,151 |
24.09.24 13:43:13 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:13 | - | 9,151 |
24.09.24 13:43:13 | - | 9,151 |
24.09.24 13:43:13 | - | 9,151 |
24.09.24 13:43:03 | - | 9,151 |
24.09.24 13:42:56 | - | 9,150 |
24.09.24 13:42:46 | - | 9,152 |
24.09.24 13:42:46 | - | 9,152 |
24.09.24 13:42:46 | - | 9,152 |
24.09.24 13:42:46 | - | 9,152 |
24.09.24 13:42:46 | - | 9,152 |
24.09.24 13:42:36 | - | 9,152 |
24.09.24 13:42:31 | - | 9,151 |
24.09.24 13:42:20 | - | 9,152 |
24.09.24 13:42:11 | - | 9,149 |
24.09.24 13:41:57 | - | 9,150 |