iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:20 | - | 9,136 |
24.09.24 13:25:10 | - | 9,138 |
24.09.24 13:25:00 | - | 9,138 |
24.09.24 13:24:41 | - | 9,139 |
24.09.24 13:24:39 | - | 9,139 |
24.09.24 13:24:34 | - | 9,137 |
24.09.24 13:24:14 | - | 9,139 |
24.09.24 13:23:46 | - | 9,138 |
24.09.24 13:23:40 | - | 9,138 |
24.09.24 13:23:29 | - | 9,138 |
24.09.24 13:23:20 | - | 9,138 |
24.09.24 13:23:07 | - | 9,137 |
24.09.24 13:23:02 | - | 9,138 |
24.09.24 13:22:48 | - | 9,138 |
24.09.24 13:22:43 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:21 | - | 9,136 |
24.09.24 13:22:11 | - | 9,136 |
24.09.24 13:22:05 | - | 9,136 |
24.09.24 13:21:52 | - | 9,135 |
24.09.24 13:21:39 | - | 9,134 |
24.09.24 13:21:34 | - | 9,134 |
24.09.24 13:21:26 | - | 9,134 |
24.09.24 13:21:16 | - | 9,135 |
24.09.24 13:21:09 | - | 9,135 |
24.09.24 13:21:01 | - | 9,135 |
24.09.24 13:20:52 | - | 9,135 |
24.09.24 13:20:48 | - | 9,136 |
24.09.24 13:20:42 | - | 9,136 |
24.09.24 13:20:29 | - | 9,135 |
24.09.24 13:20:22 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:15 | - | 9,135 |
24.09.24 13:20:04 | - | 9,135 |
24.09.24 13:19:42 | - | 9,135 |
24.09.24 13:19:35 | - | 9,134 |
24.09.24 13:19:30 | - | 9,134 |
24.09.24 13:19:28 | - | 9,133 |
24.09.24 13:19:18 | - | 9,135 |
24.09.24 13:19:08 | - | 9,134 |
24.09.24 13:19:02 | - | 9,133 |
24.09.24 13:18:52 | - | 9,134 |
24.09.24 13:18:42 | - | 9,135 |
24.09.24 13:18:26 | - | 9,135 |
24.09.24 13:18:15 | - | 9,135 |
24.09.24 13:18:04 | - | 9,135 |
24.09.24 13:17:55 | - | 9,135 |