iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:41 | - | 9,134 |
24.09.24 13:04:20 | - | 9,133 |
24.09.24 13:04:08 | - | 9,135 |
24.09.24 13:03:47 | - | 9,133 |
24.09.24 13:03:31 | - | 9,137 |
24.09.24 13:03:08 | - | 9,137 |
24.09.24 13:02:37 | - | 9,136 |
24.09.24 13:02:21 | - | 9,137 |
24.09.24 13:02:03 | - | 9,137 |
24.09.24 13:01:27 | - | 9,139 |
24.09.24 13:01:11 | - | 9,139 |
24.09.24 13:00:49 | - | 9,143 |
24.09.24 13:00:25 | - | 9,146 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:56 | - | 9,143 |
24.09.24 12:59:42 | - | 9,148 |
24.09.24 12:59:36 | - | 9,147 |
24.09.24 12:59:19 | - | 9,147 |
24.09.24 12:59:12 | - | 9,147 |
24.09.24 12:58:58 | - | 9,149 |
24.09.24 12:58:53 | - | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:47 | - | 9,149 |
24.09.24 12:58:38 | - | 9,148 |
24.09.24 12:58:35 | - | 9,147 |
24.09.24 12:58:26 | - | 9,147 |
24.09.24 12:58:20 | - | 9,146 |
24.09.24 12:58:20 | - | 9,146 |
24.09.24 12:58:12 | - | 9,147 |
24.09.24 12:57:58 | - | 9,148 |
24.09.24 12:57:42 | - | 9,147 |
24.09.24 12:57:36 | - | 9,147 |
24.09.24 12:57:26 | - | 9,147 |
24.09.24 12:57:06 | - | 9,146 |
24.09.24 12:56:49 | - | 9,147 |
24.09.24 12:56:41 | - | 9,147 |
24.09.24 12:56:34 | - | 9,146 |