iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:44 | - | 9,134 |
24.09.24 13:17:33 | - | 9,134 |
24.09.24 13:17:16 | - | 9,133 |
24.09.24 13:17:06 | - | 9,134 |
24.09.24 13:16:52 | - | 9,134 |
24.09.24 13:16:39 | - | 9,134 |
24.09.24 13:16:29 | - | 9,134 |
24.09.24 13:16:13 | - | 9,133 |
24.09.24 13:15:57 | - | 9,132 |
24.09.24 13:15:38 | - | 9,130 |
24.09.24 13:15:16 | - | 9,130 |
24.09.24 13:15:15 | - | 9,129 |
24.09.24 13:15:06 | - | 9,128 |
24.09.24 13:15:06 | - | 9,128 |
24.09.24 13:14:48 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:41 | - | 9,131 |
24.09.24 13:14:22 | - | 9,130 |
24.09.24 13:14:13 | - | 9,131 |
24.09.24 13:14:13 | - | 9,131 |
24.09.24 13:14:13 | - | 9,131 |
24.09.24 13:13:49 | - | 9,132 |
24.09.24 13:13:40 | - | 9,132 |
24.09.24 13:13:24 | - | 9,132 |
24.09.24 13:12:52 | - | 9,131 |
24.09.24 13:12:47 | - | 9,132 |
24.09.24 13:12:36 | - | 9,132 |
24.09.24 13:09:16 | - | 9,128 |
24.09.24 13:08:53 | - | 9,129 |
24.09.24 13:08:49 | - | 9,128 |
24.09.24 13:08:32 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:32 | - | 9,128 |
24.09.24 13:08:32 | - | 9,128 |
24.09.24 13:08:32 | - | 9,128 |
24.09.24 13:08:32 | - | 9,128 |
24.09.24 13:08:14 | - | 9,128 |
24.09.24 13:07:55 | - | 9,131 |
24.09.24 13:07:52 | - | 9,130 |
24.09.24 13:07:41 | - | 9,132 |
24.09.24 13:07:23 | - | 9,129 |
24.09.24 13:06:32 | - | 9,131 |
24.09.24 13:06:24 | - | 9,132 |
24.09.24 13:06:01 | - | 9,134 |
24.09.24 13:05:41 | - | 9,133 |
24.09.24 13:05:15 | - | 9,129 |
24.09.24 13:04:59 | - | 9,131 |