iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:12 | - | 9,150 |
24.09.24 12:41:04 | - | 9,152 |
24.09.24 12:40:46 | - | 9,150 |
24.09.24 12:40:39 | - | 9,151 |
24.09.24 12:40:31 | - | 9,151 |
24.09.24 12:40:20 | - | 9,151 |
24.09.24 12:40:17 | - | 9,152 |
24.09.24 12:40:09 | - | 9,152 |
24.09.24 12:40:03 | - | 9,152 |
24.09.24 12:39:58 | - | 9,153 |
24.09.24 12:39:53 | - | 9,153 |
24.09.24 12:39:31 | - | 9,153 |
24.09.24 12:39:07 | - | 9,154 |
24.09.24 12:38:57 | - | 9,154 |
24.09.24 12:38:51 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:39 | - | 9,153 |
24.09.24 12:38:34 | - | 9,154 |
24.09.24 12:38:29 | - | 9,153 |
24.09.24 12:38:25 | - | 9,154 |
24.09.24 12:38:19 | - | 9,154 |
24.09.24 12:38:14 | - | 9,154 |
24.09.24 12:38:09 | - | 9,154 |
24.09.24 12:38:03 | - | 9,155 |
24.09.24 12:37:56 | - | 9,154 |
24.09.24 12:37:50 | - | 9,154 |
24.09.24 12:37:40 | - | 9,154 |
24.09.24 12:36:56 | - | 9,153 |
24.09.24 12:36:50 | - | 9,153 |
24.09.24 12:36:29 | - | 9,153 |
24.09.24 12:36:20 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:26 | - | 9,148 |
24.09.24 12:34:55 | - | 9,148 |
24.09.24 12:34:40 | - | 9,148 |
24.09.24 12:34:17 | - | 9,148 |
24.09.24 12:34:07 | - | 9,149 |
24.09.24 12:33:39 | - | 9,148 |
24.09.24 12:33:29 | - | 9,149 |
24.09.24 12:33:11 | - | 9,148 |
24.09.24 12:33:06 | - | 9,149 |
24.09.24 12:32:56 | - | 9,149 |
24.09.24 12:32:49 | - | 9,149 |
24.09.24 12:32:36 | - | 9,149 |
24.09.24 12:32:25 | - | 9,149 |
24.09.24 12:32:19 | - | 9,149 |
24.09.24 12:32:12 | - | 9,148 |