iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:12 | - | 9,142 |
24.09.24 12:10:07 | - | 9,143 |
24.09.24 12:10:01 | - | 9,141 |
24.09.24 12:10:01 | - | 9,141 |
24.09.24 12:10:01 | - | 9,141 |
24.09.24 12:09:59 | - | 9,142 |
24.09.24 12:09:52 | - | 9,142 |
24.09.24 12:09:46 | - | 9,141 |
24.09.24 12:09:41 | - | 9,141 |
24.09.24 12:09:36 | - | 9,141 |
24.09.24 12:09:29 | - | 9,141 |
24.09.24 12:09:03 | - | 9,140 |
24.09.24 12:08:57 | - | 9,141 |
24.09.24 12:08:47 | - | 9,141 |
24.09.24 12:08:37 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:26 | - | 9,141 |
24.09.24 12:08:15 | - | 9,141 |
24.09.24 12:08:03 | - | 9,141 |
24.09.24 12:07:48 | - | 9,140 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:39 | - | 9,141 |
24.09.24 12:07:20 | - | 9,141 |
24.09.24 12:06:48 | - | 9,140 |
24.09.24 12:06:17 | - | 9,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:12 | - | 9,140 |
24.09.24 12:06:06 | - | 9,140 |
24.09.24 12:06:01 | - | 9,141 |
24.09.24 12:05:42 | - | 9,140 |
24.09.24 12:05:25 | - | 9,140 |
24.09.24 12:05:12 | - | 9,140 |
24.09.24 12:04:55 | - | 9,141 |
24.09.24 12:04:48 | - | 9,143 |
24.09.24 12:04:42 | - | 9,143 |
24.09.24 12:04:06 | - | 9,142 |
24.09.24 12:03:42 | - | 9,143 |
24.09.24 12:03:32 | - | 9,142 |
24.09.24 12:03:05 | - | 9,142 |
24.09.24 12:02:45 | - | 9,141 |
24.09.24 12:02:12 | - | 9,142 |