iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:26 | - | 9,140 |
24.09.24 11:30:55 | - | 9,141 |
24.09.24 11:30:40 | - | 9,140 |
24.09.24 11:30:31 | - | 9,140 |
24.09.24 11:30:11 | - | 9,140 |
24.09.24 11:29:58 | - | 9,139 |
24.09.24 11:29:49 | - | 9,140 |
24.09.24 11:29:33 | - | 9,140 |
24.09.24 11:29:01 | - | 9,140 |
24.09.24 11:28:55 | - | 9,139 |
24.09.24 11:28:48 | - | 9,140 |
24.09.24 11:28:38 | - | 9,140 |
24.09.24 11:28:16 | - | 9,140 |
24.09.24 11:27:59 | - | 9,138 |
24.09.24 11:27:50 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:30 | - | 9,139 |
24.09.24 11:27:26 | - | 9,139 |
24.09.24 11:26:26 | - | 9,139 |
24.09.24 11:26:03 | - | 9,139 |
24.09.24 11:25:56 | - | 9,138 |
24.09.24 11:25:36 | - | 9,139 |
24.09.24 11:25:36 | - | 9,139 |
24.09.24 11:25:17 | - | 9,139 |
24.09.24 11:24:58 | - | 9,140 |
24.09.24 11:24:47 | - | 9,140 |
24.09.24 11:24:42 | - | 9,140 |
24.09.24 11:24:31 | - | 9,140 |
24.09.24 11:24:21 | - | 9,140 |
24.09.24 11:24:17 | - | 9,140 |
24.09.24 11:24:11 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:46 | - | 9,140 |
24.09.24 11:23:40 | - | 9,140 |
24.09.24 11:23:20 | - | 9,139 |
24.09.24 11:23:15 | - | 9,140 |
24.09.24 11:23:02 | - | 9,141 |
24.09.24 11:22:54 | - | 9,142 |
24.09.24 11:22:42 | - | 9,141 |
24.09.24 11:22:27 | - | 9,141 |
24.09.24 11:22:21 | - | 9,141 |
24.09.24 11:22:10 | - | 9,141 |
24.09.24 11:22:10 | - | 9,141 |
24.09.24 11:22:10 | - | 9,141 |
24.09.24 11:22:10 | - | 9,141 |
24.09.24 11:22:01 | - | 9,141 |
24.09.24 11:21:53 | - | 9,141 |