iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:08 | - | 9,148 |
24.09.24 11:10:08 | - | 9,148 |
24.09.24 11:09:32 | - | 9,148 |
24.09.24 11:09:02 | - | 9,149 |
24.09.24 11:08:53 | - | 9,148 |
24.09.24 11:08:43 | - | 9,148 |
24.09.24 11:08:34 | - | 9,148 |
24.09.24 11:08:23 | - | 9,148 |
24.09.24 11:08:01 | - | 9,148 |
24.09.24 11:07:56 | - | 9,148 |
24.09.24 11:07:43 | - | 9,148 |
24.09.24 11:07:17 | - | 9,147 |
24.09.24 11:07:03 | - | 9,147 |
24.09.24 11:06:46 | - | 9,147 |
24.09.24 11:06:34 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:07 | - | 9,144 |
24.09.24 11:05:57 | - | 9,145 |
24.09.24 11:05:50 | - | 9,146 |
24.09.24 11:05:38 | - | 9,146 |
24.09.24 11:05:27 | - | 9,145 |
24.09.24 11:05:15 | - | 9,144 |
24.09.24 11:05:02 | - | 9,144 |
24.09.24 11:04:45 | - | 9,147 |
24.09.24 11:04:27 | - | 9,147 |
24.09.24 11:03:50 | - | 9,148 |
24.09.24 11:02:33 | - | 9,147 |
24.09.24 11:02:03 | - | 9,148 |
24.09.24 11:01:58 | - | 9,147 |
24.09.24 11:01:49 | - | 9,147 |
24.09.24 11:01:47 | - | 9,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:47 | - | 9,141 |
24.09.24 11:01:47 | - | 9,141 |
24.09.24 11:01:47 | - | 9,141 |
24.09.24 11:01:47 | - | 9,141 |
24.09.24 11:01:47 | - | 9,141 |
24.09.24 11:01:38 | - | 9,148 |
24.09.24 11:01:27 | - | 9,147 |
24.09.24 11:01:22 | - | 9,148 |
24.09.24 11:01:22 | - | 9,148 |
24.09.24 11:01:22 | - | 9,148 |
24.09.24 11:01:09 | - | 9,147 |
24.09.24 11:00:58 | - | 9,147 |
24.09.24 11:00:35 | - | 9,148 |
24.09.24 11:00:28 | - | 9,147 |
24.09.24 10:59:51 | - | 9,149 |