iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:36 | - | 9,145 |
24.09.24 10:53:00 | - | 9,148 |
24.09.24 10:52:57 | - | 9,146 |
24.09.24 10:52:39 | - | 9,142 |
24.09.24 10:52:35 | - | 9,146 |
24.09.24 10:52:27 | - | 9,146 |
24.09.24 10:52:11 | - | 9,146 |
24.09.24 10:52:11 | - | 9,146 |
24.09.24 10:52:11 | - | 9,146 |
24.09.24 10:52:00 | - | 9,147 |
24.09.24 10:51:50 | - | 9,147 |
24.09.24 10:51:40 | - | 9,148 |
24.09.24 10:51:09 | - | 9,147 |
24.09.24 10:51:02 | - | 9,145 |
24.09.24 10:50:56 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:50 | - | 9,142 |
24.09.24 10:50:50 | - | 9,142 |
24.09.24 10:50:50 | - | 9,142 |
24.09.24 10:50:50 | - | 9,142 |
24.09.24 10:50:35 | - | 9,147 |
24.09.24 10:50:30 | - | 9,147 |
24.09.24 10:50:22 | - | 9,147 |
24.09.24 10:50:12 | - | 9,147 |
24.09.24 10:50:05 | - | 9,147 |
24.09.24 10:49:56 | - | 9,147 |
24.09.24 10:49:41 | - | 9,147 |
24.09.24 10:49:28 | - | 9,144 |
24.09.24 10:49:08 | - | 9,145 |
24.09.24 10:48:56 | - | 9,145 |
24.09.24 10:48:38 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:26 | - | 9,144 |
24.09.24 10:47:50 | - | 9,141 |
24.09.24 10:47:49 | - | 9,141 |
24.09.24 10:47:33 | - | 9,144 |
24.09.24 10:47:24 | - | 9,142 |
24.09.24 10:47:19 | - | 9,140 |
24.09.24 10:47:14 | - | 9,142 |
24.09.24 10:47:03 | - | 9,142 |
24.09.24 10:46:45 | - | 9,142 |
24.09.24 10:46:30 | - | 9,142 |
24.09.24 10:46:12 | - | 9,142 |
24.09.24 10:46:06 | - | 9,142 |
24.09.24 10:46:06 | - | 9,142 |
24.09.24 10:46:06 | - | 9,142 |
24.09.24 10:46:06 | - | 9,142 |