iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:35 | - | 9,153 |
24.09.24 10:27:16 | - | 9,152 |
24.09.24 10:27:10 | - | 9,152 |
24.09.24 10:26:44 | - | 9,152 |
24.09.24 10:26:40 | - | 9,152 |
24.09.24 10:26:23 | - | 9,153 |
24.09.24 10:26:05 | - | 9,153 |
24.09.24 10:25:29 | - | 9,153 |
24.09.24 10:25:12 | - | 9,153 |
24.09.24 10:25:01 | - | 9,154 |
24.09.24 10:24:39 | - | 9,155 |
24.09.24 10:24:33 | - | 9,156 |
24.09.24 10:24:09 | - | 9,157 |
24.09.24 10:23:57 | - | 9,157 |
24.09.24 10:23:57 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:40 | - | 9,156 |
24.09.24 10:23:24 | - | 9,156 |
24.09.24 10:23:18 | - | 9,156 |
24.09.24 10:23:06 | - | 9,156 |
24.09.24 10:23:06 | - | 9,156 |
24.09.24 10:23:06 | - | 9,156 |
24.09.24 10:22:49 | - | 9,156 |
24.09.24 10:22:39 | - | 9,154 |
24.09.24 10:22:08 | - | 9,155 |
24.09.24 10:21:54 | - | 9,154 |
24.09.24 10:21:42 | - | 9,154 |
24.09.24 10:21:25 | - | 9,152 |
24.09.24 10:21:01 | - | 9,152 |
24.09.24 10:20:37 | - | 9,151 |
24.09.24 10:20:12 | - | 9,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:56 | - | 9,154 |
24.09.24 10:19:35 | - | 9,154 |
24.09.24 10:19:21 | - | 9,154 |
24.09.24 10:19:05 | - | 9,154 |
24.09.24 10:18:45 | - | 9,153 |
24.09.24 10:18:30 | - | 9,152 |
24.09.24 10:18:14 | - | 9,151 |
24.09.24 10:17:31 | - | 9,149 |
24.09.24 10:16:59 | - | 9,150 |
24.09.24 10:16:20 | - | 9,151 |
24.09.24 10:16:12 | - | 9,151 |
24.09.24 10:15:50 | - | 9,151 |
24.09.24 10:15:31 | - | 9,150 |
24.09.24 10:15:18 | - | 9,150 |
24.09.24 10:15:01 | - | 9,150 |