iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:49 | - | 9,145 |
24.09.24 09:39:27 | - | 9,144 |
24.09.24 09:39:23 | - | 9,144 |
24.09.24 09:39:12 | - | 9,144 |
24.09.24 09:38:36 | - | 9,145 |
24.09.24 09:38:26 | - | 9,146 |
24.09.24 09:38:06 | - | 9,145 |
24.09.24 09:37:50 | - | 9,145 |
24.09.24 09:37:45 | - | 9,145 |
24.09.24 09:37:30 | - | 9,144 |
24.09.24 09:37:14 | - | 9,143 |
24.09.24 09:37:06 | - | 9,144 |
24.09.24 09:36:50 | - | 9,144 |
24.09.24 09:36:45 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:34 | - | 9,144 |
24.09.24 09:36:21 | - | 9,145 |
24.09.24 09:36:06 | - | 9,145 |
24.09.24 09:35:54 | - | 9,145 |
24.09.24 09:35:34 | - | 9,145 |
24.09.24 09:35:16 | - | 9,144 |
24.09.24 09:34:40 | - | 9,142 |
24.09.24 09:34:35 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:12 | - | 9,141 |
24.09.24 09:33:59 | - | 9,139 |
24.09.24 09:33:42 | - | 9,143 |
24.09.24 09:33:10 | - | 9,144 |
24.09.24 09:32:54 | - | 9,143 |
24.09.24 09:32:31 | - | 9,144 |
24.09.24 09:32:18 | - | 9,145 |
24.09.24 09:31:56 | - | 9,145 |
24.09.24 09:31:35 | - | 9,144 |
24.09.24 09:31:12 | - | 9,145 |
24.09.24 09:30:31 | - | 9,146 |
24.09.24 09:30:05 | - | 9,147 |
24.09.24 09:29:46 | - | 9,146 |
24.09.24 09:29:46 | - | 9,146 |
24.09.24 09:29:22 | - | 9,146 |