iShares MSCI USA ESG Enhanced UE USD Dis
WKN A2PDNU | ISIN IE00BHZPJ890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:00 | - | 9,142 |
24.09.24 12:01:38 | - | 9,141 |
24.09.24 12:01:23 | - | 9,142 |
24.09.24 12:01:15 | - | 9,142 |
24.09.24 12:00:59 | - | 9,142 |
24.09.24 12:00:43 | - | 9,142 |
24.09.24 12:00:40 | - | 9,142 |
24.09.24 12:00:19 | - | 9,143 |
24.09.24 12:00:11 | - | 9,144 |
24.09.24 12:00:00 | - | 9,144 |
24.09.24 11:59:49 | - | 9,142 |
24.09.24 11:59:49 | - | 9,142 |
24.09.24 11:59:49 | - | 9,142 |
24.09.24 11:59:49 | - | 9,142 |
24.09.24 11:59:32 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:19 | - | 9,143 |
24.09.24 11:59:12 | - | 9,143 |
24.09.24 11:58:54 | - | 9,145 |
24.09.24 11:58:47 | - | 9,145 |
24.09.24 11:58:41 | - | 9,145 |
24.09.24 11:57:56 | - | 9,145 |
24.09.24 11:57:44 | - | 9,145 |
24.09.24 11:57:31 | - | 9,147 |
24.09.24 11:57:21 | - | 9,146 |
24.09.24 11:56:39 | - | 9,146 |
24.09.24 11:56:26 | - | 9,146 |
24.09.24 11:55:41 | - | 9,147 |
24.09.24 11:55:38 | - | 9,146 |
24.09.24 11:55:27 | - | 9,146 |
24.09.24 11:55:08 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:41 | - | 9,146 |
24.09.24 11:53:52 | - | 9,146 |
24.09.24 11:53:47 | - | 9,146 |
24.09.24 11:53:14 | - | 9,146 |
24.09.24 11:53:04 | - | 9,146 |
24.09.24 11:52:46 | - | 9,146 |
24.09.24 11:52:30 | - | 9,146 |
24.09.24 11:52:25 | - | 9,144 |
24.09.24 11:52:20 | - | 9,145 |
24.09.24 11:51:40 | - | 9,145 |
24.09.24 11:50:51 | - | 9,145 |
24.09.24 11:50:17 | - | 9,146 |
24.09.24 11:50:00 | - | 9,146 |
24.09.24 11:49:36 | - | 9,146 |
24.09.24 11:49:20 | - | 9,145 |